Producten
42617 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 98,7161 | 3,54 | 2,27 | 2,36 | 98,716 | 76,975 | 10 | DE000BB1U0E7 | 98,7161 | BNP Paribas direct | 0,090 | -3,81% | -23,31% | -37,29% | 16 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 96,7185 | 3,90 | 2,07 | 2,16 | 96,718 | 76,975 | 10 | DE000BB1U599 | 96,7185 | BNP Paribas direct | 0,090 | -4,17% | -25,00% | -39,47% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 136,8908 | 2,29 | 10,078 | 10,1 | 136,891 | 243,064 | 10 | DE000BB1U6A2 | 136,8908 | BNP Paribas direct | 0,022 | -0,22% | 8,85% | -8,06% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 132,3278 | 2,19 | 10,473 | 10,495 | 132,328 | 243,064 | 10 | DE000BB1U0F4 | 132,3278 | BNP Paribas direct | 0,022 | -0,21% | 8,43% | -7,80% | 16 jul. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 126,8951 | 2,05 | 12,84 | 13,06 | 126,895 | 247,45 | 10 | DE000BB1U6D6 | 126,8951 | BNP Paribas direct | 0,220 | -1,68% | 7,81% | 13,53% | 16 jul. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 53,9483 | 3,85 | 2,385 | 2,403 | 53,948 | 42,83 | 5 | DE000BB1UU83 | 53,9483 | BNP Paribas direct | 0,018 | -0,75% | -0,58% | 9,76% | 16 jul. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 5,4854 | 3,70 | 2,327 | 2,401 | 5,485 | 7,522 | 1 | DE000BB1U0X7 | 5,4854 | BNP Paribas direct | 0,074 | -3,08% | 32,74% | 12,58% | 16 jul. 2024 | |
| Unibail-WFD Booster met ISIN code: Unibail-WFD Booster Long 57,3969 | 2,19 | 4,994 | 5,091 | 57,397 | 105,425 | 10 | DE000BB1U6P0 | 57,3969 | BNP Paribas direct | 0,097 | -1,91% | 1,40% | 6,44% | 16 jul. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 234,4923 | 2,78 | 12,295 | 12,315 | 234,492 | 366,297 | 10 | DE000BB1U6T2 | 234,4923 | BNP Paribas direct | 0,020 | -0,16% | 6,45% | 8,82% | 16 jul. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 226,5514 | 2,62 | 12,983 | 13,003 | 226,551 | 366,297 | 10 | DE000BB1U0S7 | 226,5514 | BNP Paribas direct | 0,020 | -0,15% | 6,01% | 8,27% | 16 jul. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 32,5497 | 2,20 | 1,074 | 1,103 | 32,55 | 22,35 | 10 | DE000BB1UVD1 | 32,5497 | BNP Paribas direct | 0,029 | -2,63% | -4,96% | -6,45% | 16 jul. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 29,9592 | 2,95 | 0,815 | 0,844 | 29,959 | 22,35 | 10 | DE000BB1U607 | 29,9592 | BNP Paribas direct | 0,029 | -3,44% | -6,43% | -8,22% | 16 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 51,4407 | 2,15 | 4,316 | 4,322 | 51,441 | 96,181 | 10 | DE000BB1U631 | 51,4407 | BNP Paribas direct | 0,006 | -0,14% | 17,96% | 11,27% | 16 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 49,7261 | 2,07 | 4,464 | 4,47 | 49,726 | 96,181 | 10 | DE000BB1U0W9 | 49,7261 | BNP Paribas direct | 0,006 | -0,13% | 17,17% | 10,80% | 16 jul. 2024 | |
| Aedifica Turbo met ISIN code: Aedifica Turbo Long 48,6349 | 2,82 | 2,496 | 2,594 | 48,635 | 70,35 | 10 | DE000BB1VM09 | 45,2418 | BNP Paribas direct | 0,098 | -3,78% | -2,12% | -4,51% | 17 jul. 2024 | |
| Allianz Turbo met ISIN code: Allianz Turbo Long 213,7915 | 1,85 | 23,28 | 23,63 | 213,792 | 431,95 | 10 | DE000BB1VPV3 | 198,8758 | BNP Paribas direct | 0,350 | -1,48% | 0,91% | 6,30% | 17 jul. 2024 | |
| ASR Nederland Turbo met ISIN code: ASR Nederland Turbo Long 33,4622 | 1,78 | 7,96 | 8,1 | 33,462 | 70,99 | 5 | DE000BB1VUG4 | 31,1276 | BNP Paribas direct | 0,140 | -1,73% | 1,27% | 11,48% | 17 jul. 2024 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 15,6895 | 1,69 | 18,9 | 18,92 | 15,69 | 36,771 | 1 | DE000BB1VXJ2 | 14,9424 | BNP Paribas direct | 0,020 | -0,11% | -3,23% | -0,26% | 17 jul. 2024 | |
| Basf Turbo met ISIN code: Basf Turbo Long 36,1118 | 2,99 | 1,69 | 1,76 | 36,112 | 50,51 | 10 | DE000BB1VPZ4 | 33,5924 | BNP Paribas direct | 0,070 | -3,98% | 7,64% | 21,58% | 17 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 403,8714 | 4,03 | 11,031 | 11,071 | 403,871 | 511,65 | 10 | DE000BB1VVW9 | 384,6394 | BNP Paribas direct | 0,040 | -0,36% | 13,20% | 6,39% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.