Producten
39398 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 105,85 | 1,80 | 11,408 | 11,413 | 105,85 | 237,593 | 10 | NLBNPNL29NJ3 | 105,85 | Euronext & BNP Paribas direct | 0,005 | -0,04% | -5,40% | -2,25% | 9 feb. 2023 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 104,01 | 1,78 | 23,133 | 23,143 | 104,01 | 237,593 | 5 | NLBNPNL1V3Z4 | 104,01 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -5,30% | -2,19% | 26 mei 2022 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 98,28 | 1,71 | 12,06 | 12,065 | 98,28 | 237,593 | 10 | NLBNPNL28MO7 | 98,28 | Euronext & BNP Paribas direct | 0,005 | -0,04% | -5,05% | -2,04% | 24 jan. 2023 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 94,29 | 1,66 | 12,402 | 12,407 | 94,29 | 237,593 | 10 | NLBNPNL29RP1 | 94,29 | Euronext & BNP Paribas direct | 0,005 | -0,04% | -4,89% | -1,95% | 13 feb. 2023 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 92,13 | 1,63 | 25,176 | 25,186 | 92,13 | 237,593 | 5 | NLBNPNL1H1K8 | 92,13 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -4,80% | -1,89% | 30 sep. 2021 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 89,24 | 1,60 | 12,837 | 12,842 | 89,24 | 237,593 | 10 | NLBNPNL259H3 | 89,24 | Euronext & BNP Paribas direct | 0,005 | -0,04% | -4,69% | -1,83% | 10 nov. 2022 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 339,9708 | 2,32 | 8,884 | 8,889 | 339,971 | 237,593 | 10 | DE000BB38N31 | 339,9708 | BNP Paribas direct | 0,005 | -0,06% | 10,48% | ― | 18 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 330,1 | 2,56 | 8,038 | 8,043 | 330,1 | 237,593 | 10 | NLBNPNL3AME5 | 330,1 | Euronext & BNP Paribas direct | 0,005 | -0,06% | 11,79% | ― | 17 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 324,3803 | 2,73 | 7,542 | 7,547 | 324,38 | 237,593 | 10 | DE000BB37MT8 | 324,3803 | BNP Paribas direct | 0,005 | -0,07% | 12,33% | 5,67% | 11 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 316,95 | 2,99 | 6,904 | 6,909 | 316,95 | 237,593 | 10 | NLBNPNL3AKK6 | 316,95 | Euronext & BNP Paribas direct | 0,005 | -0,07% | 13,78% | ― | 16 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 316,7159 | 3,00 | 6,884 | 6,889 | 316,716 | 237,593 | 10 | DE000BB38TZ8 | 316,7159 | BNP Paribas direct | 0,005 | -0,07% | 13,60% | ― | 19 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 312,3658 | 3,17 | 6,508 | 6,513 | 312,366 | 237,593 | 10 | DE000BB37MS0 | 312,3658 | BNP Paribas direct | 0,005 | -0,08% | 14,36% | 6,44% | 11 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 307,8958 | 3,38 | 6,123 | 6,128 | 307,896 | 237,593 | 10 | DE000BB38359 | 307,8958 | BNP Paribas direct | 0,005 | -0,08% | 15,31% | ― | 22 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 304,2217 | 3,56 | 5,807 | 5,812 | 304,222 | 237,593 | 10 | DE000BB37682 | 304,2217 | BNP Paribas direct | 0,005 | -0,09% | 16,19% | ― | 16 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 301,85 | 3,69 | 5,609 | 5,614 | 301,85 | 237,593 | 10 | NLBNPNL3A604 | 301,85 | Euronext & BNP Paribas direct | 0,005 | -0,09% | 17,20% | 7,47% | 8 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 300,3523 | 3,78 | 5,474 | 5,479 | 300,352 | 237,593 | 10 | DE000BB37MR2 | 300,3523 | BNP Paribas direct | 0,005 | -0,09% | 17,24% | 7,52% | 11 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 296,7478 | 4,01 | 5,161 | 5,166 | 296,748 | 237,593 | 10 | DE000BB37MQ4 | 296,7478 | BNP Paribas direct | 0,005 | -0,10% | 18,40% | 7,88% | 11 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 293,4573 | 4,25 | 4,881 | 4,886 | 293,457 | 237,593 | 10 | DE000BB36ZW6 | 293,4573 | BNP Paribas direct | 0,005 | -0,10% | 19,66% | 8,37% | 5 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 289,78 | 4,54 | 4,569 | 4,574 | 289,78 | 237,593 | 10 | NLBNPNL3A4J9 | 289,78 | Euronext & BNP Paribas direct | 0,005 | -0,11% | 21,74% | 9,18% | 4 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 287,3776 | 4,76 | 4,357 | 4,362 | 287,378 | 237,593 | 10 | DE000BB37JB2 | 287,3776 | BNP Paribas direct | 0,005 | -0,11% | 22,42% | 9,44% | 10 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.