Producten
43485 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Moderna Booster met ISIN code: Moderna Booster Long 79,99 | 1,69 | 10,4 | 10,56 | 79,99 | 196,429 | 10 | NLBNPNL3R3H6 | 79,99 | Euronext & BNP Paribas direct | 0,160 | -2,07% | 25,30% | 99,23% | 21 aug. 2026 | |
| Netflix Booster met ISIN code: Netflix Booster Short 98,0293 | 2,69 | 2,595 | 2,654 | 98,029 | 71,436 | 10 | DE000BB6NK48 | 98,0293 | BNP Paribas direct | 0,059 | -1,14% | 7,32% | 55,58% | 21 aug. 2026 | |
| Newmont Booster met ISIN code: Newmont Booster Short 158,8773 | 2,73 | 3,964 | 4,05 | 158,877 | 116,081 | 10 | DE000BB6NK63 | 158,8773 | BNP Paribas direct | 0,086 | 13,00% | 18,51% | 36,13% | 21 aug. 2026 | |
| Orange Booster met ISIN code: Orange Booster Short 19,7434 | 2,54 | 5,78 | 5,79 | 19,743 | 14,168 | 1 | DE000BB6NK71 | 19,7434 | BNP Paribas direct | 0,010 | -0,52% | 16,30% | 17,24% | 21 aug. 2026 | |
| Prosus Booster met ISIN code: Prosus Booster Long 19,78 | 2,20 | 17,522 | 17,542 | 19,78 | 36,305 | 1 | NLBNPNL3R3M6 | 19,78 | Euronext & BNP Paribas direct | 0,020 | -1,02% | -1,90% | -12,50% | 21 aug. 2026 | |
| Ryanair Booster met ISIN code: Ryanair Booster Short 28,3879 | 4,49 | 5,42 | 5,44 | 28,388 | 23,28 | 1 | NLBNPNL3R3O2 | 28,3879 | Euronext & BNP Paribas direct | 0,020 | -2,34% | -8,14% | 14,59% | 21 aug. 2026 | |
| Sofina Booster met ISIN code: Sofina Booster Long 172,06 | 3,27 | 4,047 | 4,07 | 172,06 | 248 | 20 | NLBNPNL3R3S3 | 172,06 | Euronext & BNP Paribas direct | 0,023 | -5,04% | -2,93% | -4,44% | 21 aug. 2026 | |
| STOXX® Europe 600 Index Booster met ISIN code: STOXX® Europe 600 Index Booster Short 810,75 | 3,76 | 1,741 | 1,744 | 810,75 | 640,43 | 100 | NLBNPNL3R3A1 | 810,75 | Euronext & BNP Paribas direct | 0,003 | 0,87% | 1,10% | 6,29% | 21 aug. 2026 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Long 58,1718 | 3,82 | 2,17 | 2,18 | 58,172 | 78,825 | 10 | DE000BB6NLC8 | 58,1718 | BNP Paribas direct | 0,010 | -3,56% | -1,36% | -14,23% | 21 aug. 2026 | |
| THYSSEN KRUPP Booster met ISIN code: THYSSEN KRUPP Booster Long 9,8083 | 2,86 | 5,571 | 5,581 | 9,808 | 15,085 | 1 | DE000BB6NLD6 | 9,8083 | BNP Paribas direct | 0,010 | -7,67% | 1,59% | 4,58% | 21 aug. 2026 | |
| THYSSEN KRUPP Booster met ISIN code: THYSSEN KRUPP Booster Long 9,4811 | 2,69 | 5,898 | 5,908 | 9,481 | 15,085 | 1 | DE000BB6NLE4 | 9,4811 | BNP Paribas direct | 0,010 | -7,28% | 1,50% | 4,35% | 21 aug. 2026 | |
| Vistance Networks Booster met ISIN code: Vistance Networks Booster Short 8,9214 | 2,21 | 3,05 | 3,12 | 8,921 | 6,134 | 1 | DE000BB6NLG9 | 8,9214 | BNP Paribas direct | 0,070 | 2,01% | 10,91% | 0,00% | 21 aug. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Short 614,1694 | 2,64 | 17,36 | 17,95 | 614,169 | 445,456 | 10 | NLBNPNL3R3W5 | 614,1694 | Euronext & BNP Paribas direct | 0,590 | 4,89% | 0,93% | 8,09% | 21 aug. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Short 576,9379 | 3,39 | 14,09 | 14,68 | 576,938 | 445,456 | 10 | NLBNPNL3R3U9 | 576,9379 | Euronext & BNP Paribas direct | 0,590 | 6,02% | 1,00% | 9,74% | 21 aug. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Short 558,3222 | 3,95 | 12,45 | 13,04 | 558,322 | 445,456 | 10 | NLBNPNL3R3T1 | 558,3222 | Euronext & BNP Paribas direct | 0,590 | 6,87% | 0,97% | 10,77% | 21 aug. 2026 | |
| Coinbase Factor met ISIN code: Coinbase Factor Short 5 | 5,00 | 0,327 | 0,356 | ― | 190,616 | 1 | NLBNPNL3R0U5 | ― | Euronext & BNP Paribas direct | 0,029 | 8,64% | 25,29% | -76,64% | 21 aug. 2026 | |
| Zilver Future Dec 26 Factor met ISIN code: Zilver Future Dec 26 Factor Short 9 | 9,00 | 4,02 | 4,04 | ― | ― | 1 | NLBNPNL3R0T7 | ― | Euronext & BNP Paribas direct | 0,020 | 43,06% | 75,55% | 37,20% | 21 aug. 2026 | |
| Align Technology Turbo met ISIN code: Align Technology Turbo Short 189,9654 | 2,77 | 4,64 | 5,04 | 189,965 | 145,982 | 10 | DE000BB6NPN6 | 199,9636 | BNP Paribas direct | 0,400 | -2,52% | -1,69% | 23,73% | 24 aug. 2026 | |
| Aperam Turbo met ISIN code: Aperam Turbo Short 49,9 | 3,61 | 2,41 | 2,42 | 49,9 | 43,43 | 5 | NLBNPNL3R4M4 | 55,47 | Euronext & BNP Paribas direct | 0,010 | 8,07% | 10,05% | 33,89% | 24 aug. 2026 | |
| BHP Group Turbo met ISIN code: BHP Group Turbo Short 4.094,2395 | 2,62 | 2,78 | 2,79 | 4.094,24 | 31,192 | 5 | DE000BB6NPP1 | 4.309,7258 | BNP Paribas direct | 0,010 | 7,34% | 6,92% | 41,84% | 24 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.