Producten
42940 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 285,0458 | 3,46 | 10,787 | 10,807 | 285,046 | 401,323 | 10 | DE000BB4SZ22 | 285,0458 | BNP Paribas direct | 0,020 | -3,54% | -1,11% | -32,76% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 281,5949 | 3,36 | 11,228 | 11,248 | 281,595 | 401,323 | 10 | DE000BB4SZ30 | 281,5949 | BNP Paribas direct | 0,020 | -2,73% | 0,00% | -31,31% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 278,1444 | 3,26 | 11,351 | 11,371 | 278,144 | 401,323 | 10 | DE000BB4SZ48 | 278,1444 | BNP Paribas direct | 0,020 | -2,70% | -0,55% | -31,08% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 274,6931 | 3,18 | 11,744 | 11,764 | 274,693 | 401,323 | 10 | DE000BB4SZ55 | 274,6931 | BNP Paribas direct | 0,020 | -3,23% | -0,63% | -30,68% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 274,43 | 3,16 | 11,849 | 11,869 | 274,43 | 401,323 | 10 | NLBNPNL3EDQ0 | 274,43 | Euronext & BNP Paribas direct | 0,020 | -2,43% | -0,38% | -30,14% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 271,2425 | 3,09 | 12,126 | 12,146 | 271,242 | 401,323 | 10 | DE000BB4SZ63 | 271,2425 | BNP Paribas direct | 0,020 | -2,52% | -0,57% | -29,68% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 267,7909 | 3,01 | 12,425 | 12,445 | 267,791 | 401,323 | 10 | DE000BB4SZ71 | 267,7909 | BNP Paribas direct | 0,020 | -2,46% | -0,59% | -29,18% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 261,8423 | 2,88 | 12,943 | 12,963 | 261,842 | 401,323 | 10 | DE000BB4CXS7 | 261,8423 | BNP Paribas direct | 0,020 | -2,21% | -0,71% | -28,34% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 257,132 | 2,79 | 13,277 | 13,297 | 257,132 | 401,323 | 10 | DE000BB4CXT5 | 257,132 | BNP Paribas direct | 0,020 | -2,66% | -1,26% | -28,12% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 252,4202 | 2,70 | 13,693 | 13,713 | 252,42 | 401,323 | 10 | DE000BB4CXU3 | 252,4202 | BNP Paribas direct | 0,020 | -2,54% | -0,87% | -27,46% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 247,7089 | 2,62 | 14,097 | 14,117 | 247,709 | 401,323 | 10 | DE000BB4CXV1 | 247,7089 | BNP Paribas direct | 0,020 | -2,50% | -0,84% | -26,91% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 242,9979 | 2,54 | 14,578 | 14,598 | 242,998 | 401,323 | 10 | DE000BB4CXW9 | 242,9979 | BNP Paribas direct | 0,020 | -1,95% | -0,76% | -25,99% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 242,5 | 2,52 | 14,62 | 14,64 | 242,5 | 401,323 | 10 | NLBNPNL3BLD7 | 242,5 | Euronext & BNP Paribas direct | 0,020 | -1,93% | -0,65% | -25,91% | 8 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 237,928 | 2,46 | 14,942 | 14,962 | 237,928 | 401,323 | 10 | DE000BB38RX7 | 237,928 | BNP Paribas direct | 0,020 | -2,43% | -1,05% | -25,79% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 233,6443 | 2,40 | 15,388 | 15,408 | 233,644 | 401,323 | 10 | DE000BB38RY5 | 233,6443 | BNP Paribas direct | 0,020 | -1,92% | -0,99% | -24,97% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 229,3587 | 2,34 | 15,689 | 15,709 | 229,359 | 401,323 | 10 | DE000BB38RZ2 | 229,3587 | BNP Paribas direct | 0,020 | -2,30% | -1,12% | -24,86% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 225,0755 | 2,28 | 16,135 | 16,155 | 225,076 | 401,323 | 10 | DE000BB38R03 | 225,0755 | BNP Paribas direct | 0,020 | -1,80% | -0,98% | -24,08% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 224,71 | 2,27 | 16,218 | 16,238 | 224,71 | 401,323 | 10 | NLBNPNL3B420 | 224,71 | Euronext & BNP Paribas direct | 0,020 | -1,42% | -0,56% | -23,79% | 1 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 205,6917 | 2,05 | 17,739 | 17,759 | 205,692 | 401,323 | 10 | DE000BB300C7 | 205,6917 | BNP Paribas direct | 0,020 | -2,04% | -1,16% | -22,63% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 169,14 | 1,73 | 20,985 | 21,005 | 169,14 | 401,323 | 10 | NLBNPNL379Q0 | 169,14 | Euronext & BNP Paribas direct | 0,020 | -1,34% | -0,80% | -19,62% | 11 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.