Producten
39398 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Azelis Booster met ISIN code: Azelis Booster Short 14,6702 | 2,91 | 4,31 | 4,51 | 14,67 | 10,84 | 1 | DE000BB384D9 | 14,6702 | BNP Paribas direct | 0,200 | -4,43% | 20,73% | ― | 22 sep. 2025 | |
| Azelis Booster met ISIN code: Azelis Booster Short 14,5054 | 3,04 | 4,15 | 4,35 | 14,505 | 10,84 | 1 | DE000BB37M17 | 14,5054 | BNP Paribas direct | 0,200 | -4,60% | 21,70% | 21,35% | 11 sep. 2025 | |
| Azelis Booster met ISIN code: Azelis Booster Short 14,2188 | 3,31 | 3,86 | 4,06 | 14,219 | 10,84 | 1 | DE000BB37UZ8 | 14,2188 | BNP Paribas direct | 0,200 | -4,93% | 32,65% | 32,19% | 12 sep. 2025 | |
| Azelis Booster met ISIN code: Azelis Booster Short 14,0674 | 3,47 | 3,71 | 3,91 | 14,067 | 10,84 | 1 | DE000BB38PC5 | 14,0674 | BNP Paribas direct | 0,200 | -5,12% | 34,42% | ― | 18 sep. 2025 | |
| Azelis Booster met ISIN code: Azelis Booster Short 13,94 | 3,60 | 3,59 | 3,79 | 13,94 | 10,84 | 1 | NLBNPNL3AZQ1 | 13,94 | Euronext & BNP Paribas direct | 0,200 | -5,28% | 36,50% | ― | 29 sep. 2025 | |
| Azelis Booster met ISIN code: Azelis Booster Short 13,8868 | 3,68 | 3,53 | 3,73 | 13,887 | 10,84 | 1 | DE000BB377B7 | 13,8868 | BNP Paribas direct | 0,200 | -5,36% | 36,82% | ― | 16 sep. 2025 | |
| Azelis Booster met ISIN code: Azelis Booster Short 13,5687 | 4,11 | 3,22 | 3,42 | 13,569 | 10,84 | 1 | DE000BB4AAR1 | 13,5687 | BNP Paribas direct | 0,200 | -5,85% | 42,48% | ― | 25 sep. 2025 | |
| Azelis Booster met ISIN code: Azelis Booster Short 13,3955 | 4,41 | 3,04 | 3,24 | 13,396 | 10,84 | 1 | DE000BB4AAQ3 | 13,3955 | BNP Paribas direct | 0,200 | -6,17% | 45,45% | ― | 25 sep. 2025 | |
| Azelis Booster met ISIN code: Azelis Booster Short 13,1137 | 4,97 | 2,76 | 2,96 | 13,114 | 10,84 | 1 | DE000BB4AQL0 | 13,1137 | BNP Paribas direct | 0,200 | -6,76% | 52,49% | ― | 29 sep. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 914,4864 | 3,88 | 3,813 | 3,828 | 914,486 | 12,258 | 1 | DE000BB4AJ06 | 914,4864 | BNP Paribas direct | 0,015 | -0,39% | -17,88% | ― | 26 sep. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 801,0102 | 2,86 | 5,115 | 5,13 | 801,01 | 12,258 | 1 | DE000BB3R5F6 | 801,0102 | BNP Paribas direct | 0,015 | -0,29% | -13,92% | 18,32% | 11 jun. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 649,8083 | 2,12 | 6,85 | 6,865 | 649,808 | 12,258 | 1 | DE000BB3NA27 | 649,8083 | BNP Paribas direct | 0,015 | -0,22% | -10,71% | 13,04% | 6 mei 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 556,5187 | 1,82 | 7,92 | 7,935 | 556,519 | 12,258 | 1 | DE000BB25VK3 | 556,5187 | BNP Paribas direct | 0,015 | -0,19% | -9,37% | 11,06% | 4 mrt. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 476,3099 | 1,63 | 8,841 | 8,856 | 476,31 | 12,258 | 1 | DE000BB2Z9Z7 | 476,3099 | BNP Paribas direct | 0,015 | -0,17% | -8,45% | 9,80% | 7 feb. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 389,1262 | 1,46 | 9,844 | 9,859 | 389,126 | 12,258 | 1 | DE000BB2VY95 | 389,1262 | BNP Paribas direct | 0,015 | -0,15% | -7,64% | 8,71% | 13 jan. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Short 1.620,4127 | 3,16 | 4,644 | 4,659 | 1.620,413 | 12,258 | 1 | DE000BB4AWS3 | 1.620,4127 | BNP Paribas direct | 0,015 | -0,32% | 20,59% | ― | 30 sep. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.512,7672 | 4,17 | 6,392 | 6,417 | 1.512,767 | 19,734 | 1 | DE000BB3RQB7 | 1.512,7672 | BNP Paribas direct | 0,025 | -0,39% | -11,57% | -0,56% | 22 mei 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.489,64 | 3,98 | 6,652 | 6,677 | 1.489,64 | 19,734 | 1 | NLBNPNL36V57 | 1.489,64 | Euronext & BNP Paribas direct | 0,025 | -0,37% | -11,26% | -0,60% | 29 mei 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.433,6605 | 3,58 | 7,297 | 7,322 | 1.433,66 | 19,734 | 1 | DE000BB36FA4 | 1.433,6605 | BNP Paribas direct | 0,025 | -0,34% | -10,28% | -0,67% | 3 sep. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.428,6355 | 3,55 | 7,358 | 7,383 | 1.428,636 | 19,734 | 1 | DE000BB3NAN5 | 1.428,6355 | BNP Paribas direct | 0,025 | -0,34% | -10,17% | -0,62% | 6 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.