Producten
37203 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Long 12 | 12,00 | 6,65 | 6,83 | ― | 348,608 | 1 | DE000BB3ZD12 | ― | BNP Paribas direct | 0,180 | -2,64% | ― | ― | 17 jul. 2025 | |
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Short 12 | 12,00 | 3,38 | 3,56 | ― | 348,608 | 1 | DE000BB3ZDW4 | ― | BNP Paribas direct | 0,180 | -5,06% | ― | ― | 17 jul. 2025 | |
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Short 8 | 8,00 | 3,93 | 4,05 | ― | 348,608 | 1 | DE000BB3ZDY0 | ― | BNP Paribas direct | 0,120 | -2,96% | ― | ― | 17 jul. 2025 | |
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Short 4 | 4,00 | 4,48 | 4,54 | ― | 348,608 | 1 | DE000BB3ZGM8 | ― | BNP Paribas direct | 0,060 | -1,32% | ― | ― | 17 jul. 2025 | |
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Short 2 | 2,00 | 4,75 | 4,78 | ― | 348,608 | 1 | DE000BB3ZGN6 | ― | BNP Paribas direct | 0,030 | -0,63% | ― | ― | 17 jul. 2025 | |
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Short 10 | 10,00 | 3,65 | 3,8 | ― | 348,608 | 1 | DE000BB3ZDX2 | ― | BNP Paribas direct | 0,150 | -3,95% | ― | ― | 17 jul. 2025 | |
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Short 5 | 5,00 | 4,33 | 4,41 | ― | 348,608 | 1 | DE000BB3ZGL0 | ― | BNP Paribas direct | 0,080 | -1,81% | ― | ― | 17 jul. 2025 | |
| Safran Factor met ISIN code: Safran Factor Short 5 | 5,00 | 4,58 | 4,73 | ― | 284,4 | 1 | DE000BB3ZEE0 | ― | BNP Paribas direct | 0,150 | -3,17% | ― | ― | 17 jul. 2025 | |
| STMicroelectronics Factor met ISIN code: STMicroelectronics Factor Long 10 | 10,00 | 6,41 | 6,71 | ― | 27,677 | 1 | DE000BB3ZCX4 | ― | BNP Paribas direct | 0,300 | -4,47% | ― | ― | 17 jul. 2025 | |
| STMicroelectronics Factor met ISIN code: STMicroelectronics Factor Long 12 | 12,00 | 6,69 | 7,05 | ― | 27,677 | 1 | DE000BB3ZCY2 | ― | BNP Paribas direct | 0,360 | -5,11% | ― | ― | 17 jul. 2025 | |
| STMicroelectronics Factor met ISIN code: STMicroelectronics Factor Short 10 | 10,00 | 3,43 | 3,73 | ― | 27,677 | 1 | DE000BB3ZCW6 | ― | BNP Paribas direct | 0,300 | -8,04% | ― | ― | 17 jul. 2025 | |
| STMicroelectronics Factor met ISIN code: STMicroelectronics Factor Short 12 | 12,00 | 3,11 | 3,47 | ― | 27,677 | 1 | DE000BB3ZCV8 | ― | BNP Paribas direct | 0,360 | -10,37% | ― | ― | 17 jul. 2025 | |
| Super Micro Computer Factor met ISIN code: Super Micro Computer Factor Long 2 | 2,00 | 4,93 | 4,96 | ― | 52,752 | 1 | DE000BB3ZEF7 | ― | BNP Paribas direct | 0,030 | -0,60% | ― | ― | 17 jul. 2025 | |
| Umicore Factor met ISIN code: Umicore Factor Long 5 | 5,00 | 5,32 | 5,54 | ― | 15,505 | 1 | DE000BB3ZEC4 | ― | BNP Paribas direct | 0,220 | -3,97% | ― | ― | 17 jul. 2025 | |
| United Parcel Service Factor met ISIN code: United Parcel Service Factor Long 4 | 4,00 | 4,99 | 5,03 | ― | 99,531 | 1 | DE000BB3ZG50 | ― | BNP Paribas direct | 0,040 | -0,80% | ― | ― | 17 jul. 2025 | |
| United Parcel Service Factor met ISIN code: United Parcel Service Factor Long 3 | 3,00 | 5 | 5,03 | ― | 99,531 | 1 | DE000BB3ZG43 | ― | BNP Paribas direct | 0,030 | -0,60% | ― | ― | 17 jul. 2025 | |
| United Parcel Service Factor met ISIN code: United Parcel Service Factor Long 8 | 8,00 | 4,96 | 5,04 | ― | 99,531 | 1 | DE000BB3ZD61 | ― | BNP Paribas direct | 0,080 | -1,59% | ― | ― | 17 jul. 2025 | |
| United Parcel Service Factor met ISIN code: United Parcel Service Factor Long 5 | 5,00 | 4,98 | 5,03 | ― | 99,531 | 1 | DE000BB3ZG68 | ― | BNP Paribas direct | 0,050 | -0,99% | ― | ― | 17 jul. 2025 | |
| United Parcel Service Factor met ISIN code: United Parcel Service Factor Long 10 | 10,00 | 4,94 | 5,04 | ― | 99,531 | 1 | DE000BB3ZD79 | ― | BNP Paribas direct | 0,100 | -1,98% | ― | ― | 17 jul. 2025 | |
| United Parcel Service Factor met ISIN code: United Parcel Service Factor Long 2 | 2,00 | 5 | 5,02 | ― | 99,531 | 1 | DE000BB3ZG35 | ― | BNP Paribas direct | 0,020 | -0,40% | ― | ― | 17 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.