Producten
43962 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMI Warrants met ISIN code: ASMI Warrants Put 800 | 4,42 | 3,21 | 3,22 | 800 | 1.015,5 | 10 | DE000BB41N93 | 800 | BNP Paribas direct | 0,01 | -21,71% | -52,51% | -58,15% | 2 feb. 2026 | |
| ASMI Warrants met ISIN code: ASMI Warrants Put 800 | — | 0,02 | ― | 800 | 1.015,5 | 10 | DE000BB41N77 | 800 | BNP Paribas direct | ― | 0,00% | -98,25% | -99,30% | 2 feb. 2026 | |
| ASMI Warrants met ISIN code: ASMI Warrants Put 800 | 2,43 | 8,34 | 8,35 | 800 | 1.015,5 | 10 | DE000BB50LV9 | 800 | BNP Paribas direct | 0,01 | -8,65% | -31,47% | ― | 3 jun. 2026 | |
| ASML Warrants met ISIN code: ASML Warrants Call 800 | 1,89 | 84,41 | ― | 800 | 1.624,6 | 10 | DE000BB23773 | 800 | BNP Paribas direct | ― | -1,12% | 11,70% | 57,25% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Call 800 | 1,93 | 83,13 | ― | 800 | 1.624,6 | 10 | DE000BB4G3W8 | 800 | BNP Paribas direct | ― | -1,18% | 11,82% | 63,35% | 7 nov. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 800 | 3,19 | 1,02 | ― | 800 | 1.624,6 | 10 | DE000BB23823 | 800 | BNP Paribas direct | ― | -7,27% | -26,09% | -68,42% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 800 | 6,50 | 0,25 | ― | 800 | 1.624,6 | 10 | DE000BB4G352 | 800 | BNP Paribas direct | ― | -13,79% | -37,50% | -72,83% | 7 nov. 2025 | |
| Costco Wholesale Warrants met ISIN code: Costco Wholesale Warrants Put 800 | 4,22 | 0,1 | 0,18 | 800 | 978,702 | 100 | DE000BB41QX3 | 800 | BNP Paribas direct | 0,08 | -9,09% | -28,57% | 1,01% | 2 feb. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 800 | 4,71 | 1,75 | 2,17 | 800 | 593,118 | 10 | DE000BB22UA3 | 800 | BNP Paribas direct | 0,42 | -3,31% | 2,34% | -23,91% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 800 | — | ― | ― | 800 | 593,118 | 10 | DE000BB22T17 | 800 | BNP Paribas direct | ― | -50,00% | -80,00% | -98,63% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 800 | 4,51 | 0,6 | 1,02 | 800 | 593,118 | 10 | DE000BB3YPU5 | 800 | BNP Paribas direct | 0,42 | -6,25% | -1,64% | -40,59% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 800 | 4,69 | 1,76 | 2,18 | 800 | 593,118 | 10 | DE000BB5YSB4 | 800 | BNP Paribas direct | 0,42 | -2,22% | 2,92% | ― | 2 jun. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 800 | 2,25 | 18,63 | 19,09 | 800 | 593,118 | 10 | DE000BB22U22 | 800 | BNP Paribas direct | 0,46 | -0,48% | -4,02% | 8,50% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 800 | 2,60 | 18,02 | 18,48 | 800 | 593,118 | 10 | DE000BB3YP92 | 800 | BNP Paribas direct | 0,46 | -0,55% | -4,50% | 9,74% | 14 jul. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 800 | 2,16 | 6,39 | 7,13 | 800 | 1.117,91 | 10 | DE000BB5YS71 | 800 | BNP Paribas direct | 0,74 | -7,93% | -37,35% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 800 | 1,57 | 10,93 | 11,67 | 800 | 1.117,91 | 10 | DE000BB5YTH9 | 800 | BNP Paribas direct | 0,74 | -5,20% | -26,30% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 800 | 1,20 | 14,56 | 15,3 | 800 | 1.117,91 | 10 | DE000BB503B8 | 800 | BNP Paribas direct | 0,74 | -4,08% | -20,35% | ― | 4 jun. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 800,2013 | 2,38 | 10,73 | 10,77 | 800,201 | 593,118 | 20 | DE000BB2YR26 | 842,3172 | BNP Paribas direct | 0,040 | -0,46% | -4,11% | 9,27% | 30 jan. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Long 800,56 | 4,73 | 11,496 | 11,511 | 800,56 | 1.015,5 | 20 | NLBNPNL3NU30 | 800,56 | Euronext & BNP Paribas direct | 0,015 | ― | ― | ― | 16 jun. 2026 | |
| AEX Turbo met ISIN code: AEX Turbo Long 800,6504 | 3,79 | 5,693 | 5,699 | 800,65 | 1.077,26 | 50 | DE000BB3HUU0 | 792,7232 | BNP Paribas direct | 0,006 | 0,07% | 8,23% | 31,39% | 16 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.