Producten
43013 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Argenx Booster met ISIN code: Argenx Booster Short 1.014,8895 | 2,48 | 3,065 | 3,134 | 1.014,89 | 722,5 | 100 | DE000BB6ACU6 | 1.014,8895 | BNP Paribas direct | 0,069 | -2,20% | 14,15% | 45,67% | 2 jul. 2026 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 1.066,7943 | 1,91 | 13,047 | 13,065 | 1.066,794 | 21,393 | 1 | DE000BB2PTA9 | 1.015,9946 | BNP Paribas direct | 0,018 | -0,14% | 10,03% | 15,16% | 14 nov. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 1.017,8678 | 3,53 | 11,977 | 12,319 | 1.017,868 | 792,6 | 20 | DE000BB6BVD0 | 1.017,8678 | BNP Paribas direct | 0,342 | -2,78% | -13,38% | ― | 9 jul. 2026 | |
| Goud Turbo met ISIN code: Goud Turbo Long 1.066 | 1,33 | 263,54 | ― | 1.066 | 4.052,57 | 10 | NL0000431138 | 1.017,91 | Euronext & BNP Paribas direct | ― | 0,00% | -0,25% | -4,65% | 29 sep. 2005 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.017,9469 | 4,42 | 1,794 | 1,799 | 1.017,947 | 828,389 | 100 | DE000BB6DQS4 | 1.017,9469 | BNP Paribas direct | 0,005 | -0,28% | -6,37% | ― | 17 jul. 2026 | |
| AEX Warrants met ISIN code: AEX Warrants Call 1.020 | 10,97 | 8,8 | 8,86 | 1.020 | 1.104,56 | 10 | DE000BB42X90 | 1.020 | BNP Paribas direct | 0,06 | -0,68% | 7,32% | 18,92% | 4 feb. 2026 | |
| AEX Warrants met ISIN code: AEX Warrants Call 1.020 | 8,22 | 10,55 | 10,61 | 1.020 | 1.104,56 | 10 | DE000BB42YD7 | 1.020 | BNP Paribas direct | 0,06 | -0,57% | 5,18% | 14,55% | 4 feb. 2026 | |
| AEX Warrants met ISIN code: AEX Warrants Put 1.020 | 23,67 | 0,53 | 0,56 | 1.020 | 1.104,56 | 10 | DE000BB42YP1 | 1.020 | BNP Paribas direct | 0,03 | -5,36% | -39,77% | -63,19% | 4 feb. 2026 | |
| AEX Warrants met ISIN code: AEX Warrants Put 1.020 | 12,72 | 1,88 | 1,91 | 1.020 | 1.104,56 | 10 | DE000BB42YS5 | 1.020 | BNP Paribas direct | 0,03 | -1,57% | -18,61% | -34,49% | 4 feb. 2026 | |
| ASMI Warrants met ISIN code: ASMI Warrants Call 1.020 | 5,34 | 1,16 | 1,78 | 1.020 | 792,6 | 10 | DE000BB6CM72 | 1.020 | BNP Paribas direct | 0,62 | -34,83% | -6,45% | ― | 13 jul. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.020 | — | 0,02 | ― | 1.020 | 590,514 | 10 | DE000BB39H53 | 1.020 | BNP Paribas direct | ― | 0,00% | -28,57% | -77,78% | 23 sep. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.020 | 5,31 | 0,42 | 0,42 | 1.020 | 828,389 | 100 | DE000BB6CRF1 | 1.020 | BNP Paribas direct | 0,00 | -1,19% | -12,24% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.020 | 5,35 | 4,12 | 4,17 | 1.020 | 828,389 | 10 | DE000BB5YSV2 | 1.020 | BNP Paribas direct | 0,05 | -1,20% | -12,48% | -75,70% | 2 jun. 2026 | |
| ASML Booster met ISIN code: ASML Booster Long 1.020,2353 | 3,49 | 4,39 | 4,503 | 1.020,235 | 1.429,1 | 100 | DE000BB45UP2 | 1.020,2353 | BNP Paribas direct | 0,113 | -2,51% | 6,73% | -33,07% | 10 feb. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.020,9916 | 4,38 | 2,08 | 2,1 | 1.020,992 | 829,943 | 100 | DE000BB6HBR9 | 1.020,9916 | BNP Paribas direct | 0,020 | -0,95% | ― | ― | 3 aug. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 970,1739 | 4,35 | 1,659 | 1,664 | 970,174 | 828,389 | 100 | DE000BB6GPN0 | 1.021,2357 | BNP Paribas direct | 0,005 | -0,30% | ― | ― | 29 jul. 2026 | |
| Argenx Turbo met ISIN code: Argenx Turbo Short 945,3699 | 2,42 | 2,989 | 3,058 | 945,37 | 722,5 | 100 | DE000BB4JTG5 | 1.022,0215 | BNP Paribas direct | 0,069 | -2,26% | 14,78% | 48,19% | 13 nov. 2025 | |
| STOXX® EUROPE 600 BASIC RESOURCES INDEX (KURSINDEX) Turbo met ISIN code: STOXX® EUROPE 600 BASIC RESOURCES INDEX (KURSINDEX) Turbo Short 971 | 3,46 | 2,292 | 2,296 | 971 | 792,47 | 100 | NLBNPNL3LQ04 | 1.022,17 | Euronext & BNP Paribas direct | 0,004 | -0,17% | -11,27% | -2,59% | 7 mei 2026 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Short 1.022,2188 | 4,42 | 1,79 | 1,8 | 1.022,219 | 831,209 | 100 | DE000BB6D305 | 1.022,2188 | BNP Paribas direct | 0,010 | -0,56% | 2,87% | ― | 20 jul. 2026 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 920,1384 | 3,46 | 11,458 | 11,8 | 920,138 | 792,6 | 20 | DE000BB6HDU9 | 1.022,376 | BNP Paribas direct | 0,342 | -2,90% | ― | ― | 3 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.