Producten
42593 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Booster met ISIN code: Roche Booster Short 463,1643 | 2,20 | 16,15 | 16,18 | 463,164 | 319,408 | 10 | DE000BB49TC4 | 463,1643 | BNP Paribas direct | 0,030 | -0,49% | -5,89% | 34,81% | 25 feb. 2026 | |
| Rocket Lab Booster met ISIN code: Rocket Lab Booster Long 52,9941 | 4,47 | 1,91 | 1,96 | 52,994 | 68,22 | 10 | DE000BB49TE0 | 52,9941 | BNP Paribas direct | 0,050 | 21,66% | -19,07% | -7,28% | 25 feb. 2026 | |
| Salesforce Booster met ISIN code: Salesforce Booster Long 130,0354 | 3,29 | 5,74 | 5,8 | 130,035 | 186,826 | 10 | DE000BB49TG5 | 130,0354 | BNP Paribas direct | 0,060 | -1,20% | 6,49% | 1,23% | 25 feb. 2026 | |
| Shell Booster met ISIN code: Shell Booster Long 29,2721 | 3,93 | 1,076 | 1,14 | 29,272 | 39,28 | 10 | DE000BB49TJ9 | 29,2721 | BNP Paribas direct | 0,064 | -10,63% | -7,96% | 60,36% | 25 feb. 2026 | |
| Shell Booster met ISIN code: Shell Booster Long 28,9281 | 3,80 | 1,111 | 1,175 | 28,928 | 39,28 | 10 | DE000BB49TK7 | 28,9281 | BNP Paribas direct | 0,064 | -10,26% | -7,65% | 57,59% | 25 feb. 2026 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 201,1192 | 3,29 | 2,446 | 2,459 | 201,119 | 154,269 | 20 | DE000BB49TP6 | 201,1192 | BNP Paribas direct | 0,013 | -7,42% | 11,49% | 35,14% | 25 feb. 2026 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 193,2324 | 3,96 | 2,106 | 2,119 | 193,232 | 154,269 | 20 | DE000BB49TN1 | 193,2324 | BNP Paribas direct | 0,013 | -8,47% | 13,65% | 42,68% | 25 feb. 2026 | |
| SolarEdge Technologies Booster met ISIN code: SolarEdge Technologies Booster Long 30,5928 | 2,42 | 0,199 | 0,202 | 30,593 | 52,081 | 100 | DE000BB49TQ4 | 30,5928 | BNP Paribas direct | 0,003 | 3,11% | 2,05% | 255,36% | 25 feb. 2026 | |
| Tesla Booster met ISIN code: Tesla Booster Short 462,127 | 4,75 | 3,883 | 3,898 | 462,127 | 382,015 | 20 | DE000BB49TS0 | 462,127 | BNP Paribas direct | 0,015 | -10,86% | 4,47% | 45,00% | 25 feb. 2026 | |
| TotalEnergies Booster met ISIN code: TotalEnergies Booster Long 51,151 | 2,98 | 5,271 | 5,404 | 51,151 | 76,87 | 5 | DE000BB49TT8 | 51,151 | BNP Paribas direct | 0,133 | -8,14% | -1,44% | 54,80% | 25 feb. 2026 | |
| TUI Booster met ISIN code: TUI Booster Short 9,2833 | 2,94 | 2,647 | 2,726 | 9,283 | 6,926 | 1 | DE000BB49TW2 | 9,2833 | BNP Paribas direct | 0,079 | -8,12% | 4,09% | 95,35% | 25 feb. 2026 | |
| TUI Booster met ISIN code: TUI Booster Short 9,1646 | 3,09 | 2,528 | 2,607 | 9,165 | 6,926 | 1 | DE000BB49TV4 | 9,1646 | BNP Paribas direct | 0,079 | -8,51% | 4,29% | 104,53% | 25 feb. 2026 | |
| Wereldhave Booster met ISIN code: Wereldhave Booster Short 29,77 | 2,72 | 1,7 | 1,78 | 29,77 | 21,775 | 5 | NLBNPNL3HG93 | 29,77 | Euronext & BNP Paribas direct | 0,080 | -7,10% | -12,82% | 18,88% | 25 feb. 2026 | |
| Wereldhave Booster met ISIN code: Wereldhave Booster Short 28,6302 | 3,19 | 1,47 | 1,55 | 28,63 | 21,775 | 5 | DE000BB49TZ5 | 28,6302 | BNP Paribas direct | 0,080 | -8,13% | -14,53% | 21,49% | 25 feb. 2026 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Long 43,052 | 2,95 | 2,35 | 2,417 | 43,052 | 65,14 | 10 | NLBNPNL3HGA0 | 43,052 | Euronext & BNP Paribas direct | 0,067 | -4,78% | 9,00% | -13,51% | 25 feb. 2026 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Long 38,8857 | 2,48 | 2,767 | 2,834 | 38,886 | 65,14 | 10 | DE000BB49T08 | 38,8857 | BNP Paribas direct | 0,067 | -4,06% | 7,50% | -11,63% | 25 feb. 2026 | |
| Workday Booster met ISIN code: Workday Booster Short 160,5715 | 4,17 | 3,53 | 3,62 | 160,572 | 129,546 | 10 | DE000BB49T32 | 160,5715 | BNP Paribas direct | 0,090 | -1,94% | -7,83% | 11,01% | 25 feb. 2026 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Long 7 | 7,00 | 0,015 | ― | ― | ― | 1 | NLBNPNL3HDT7 | ― | Euronext & BNP Paribas direct | ― | -11,76% | -6,25% | -99,57% | 25 feb. 2026 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 8 | 8,00 | 1,72 | 1,74 | ― | ― | 1 | NLBNPNL3HDV3 | ― | Euronext & BNP Paribas direct | 0,020 | -3,37% | -56,35% | 72,00% | 25 feb. 2026 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 7 | 7,00 | 2,15 | 2,17 | ― | ― | 1 | NLBNPNL3HDU5 | ― | Euronext & BNP Paribas direct | 0,020 | -2,71% | -49,53% | 80,67% | 25 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.