Producten
41830 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.179,4694 | 3,92 | 4,593 | 4,623 | 1.179,469 | 939,296 | 50 | DE000BB1WB01 | 1.179,4694 | BNP Paribas direct | 0,030 | -0,65% | -3,83% | 35,89% | 17 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.169,874 | 4,08 | 4,43 | 4,46 | 1.169,874 | 939,296 | 50 | DE000BB1WB27 | 1.169,874 | BNP Paribas direct | 0,030 | -0,67% | -3,90% | 37,83% | 17 jul. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 410,2243 | 1,82 | 44,05 | 44,12 | 410,224 | 907,63 | 10 | DE000BB1WBN8 | 410,2243 | BNP Paribas direct | 0,070 | -0,16% | 6,81% | 21,75% | 17 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 128,273 | 2,16 | 9,814 | 9,823 | 128,273 | 238,43 | 10 | DE000BB1WBV1 | 128,273 | BNP Paribas direct | 0,009 | -0,09% | -5,75% | -2,70% | 17 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 54,6225 | 3,39 | 4,243 | 4,249 | 54,622 | 77,463 | 5 | DE000BB1WBX7 | 54,6225 | BNP Paribas direct | 0,006 | -0,14% | 1,07% | 5,31% | 17 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.189,0631 | 3,77 | 4,757 | 4,787 | 1.189,063 | 939,296 | 50 | DE000BB1WBZ2 | 1.189,0631 | BNP Paribas direct | 0,030 | -0,63% | -3,76% | 34,15% | 17 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 440,3558 | 3,32 | 8,73 | 8,76 | 440,356 | 629,794 | 20 | DE000BB1WCB1 | 440,3558 | BNP Paribas direct | 0,030 | -0,34% | 33,28% | -7,91% | 17 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 559,0622 | 1,97 | 17,08 | 17,11 | 559,062 | 370,839 | 10 | DE000BB1WCG0 | 559,0622 | BNP Paribas direct | 0,030 | -0,18% | -0,64% | 26,61% | 17 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 554,5039 | 2,02 | 16,69 | 16,72 | 554,504 | 370,839 | 10 | DE000BB1WCJ4 | 554,5039 | BNP Paribas direct | 0,030 | -0,18% | -0,65% | 27,40% | 17 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 90,9608 | 0,88 | 4,25 | 4,256 | 90,961 | 42,625 | 10 | DE000BB1WCV9 | 90,9608 | BNP Paribas direct | 0,006 | -0,14% | 0,76% | 33,44% | 17 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 32,8369 | 4,53 | 5,74 | 5,77 | 32,837 | 26,904 | 1 | DE000BB1WDB9 | 32,8369 | BNP Paribas direct | 0,030 | -0,52% | 23,97% | 13,21% | 17 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 251,5846 | 1,03 | 11,046 | 11,058 | 251,585 | 127,999 | 10 | DE000BB1WDL8 | 251,5846 | BNP Paribas direct | 0,012 | -0,11% | -2,89% | 7,32% | 17 jul. 2024 | |
| Pfizer Turbo met ISIN code: Pfizer Turbo Short 35,774 | 2,50 | 9,16 | 9,19 | 35,774 | 26,904 | 1 | DE000BB1WE65 | 37,6568 | BNP Paribas direct | 0,030 | -0,33% | 12,25% | 2,46% | 18 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 138,6229 | 3,37 | 5,841 | 5,874 | 138,623 | 197,089 | 10 | DE000BB1WEC5 | 138,6229 | BNP Paribas direct | 0,033 | -0,56% | -7,15% | -10,01% | 17 jul. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 233,4033 | 4,26 | 6,938 | 6,968 | 233,403 | 304,4 | 10 | DE000BB1WEH4 | 233,4033 | BNP Paribas direct | 0,030 | -0,43% | 2,29% | 1,70% | 17 jul. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 236,516 | 4,46 | 6,673 | 6,703 | 236,516 | 304,4 | 10 | DE000BB1WEJ0 | 236,516 | BNP Paribas direct | 0,030 | -0,45% | 2,46% | 1,80% | 17 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 51,6671 | 2,87 | 2,783 | 2,792 | 51,667 | 79,228 | 10 | DE000BB1WEM4 | 51,6671 | BNP Paribas direct | 0,009 | -0,32% | -9,05% | 8,16% | 17 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 52,3487 | 2,94 | 2,725 | 2,734 | 52,349 | 79,228 | 10 | DE000BB1WEN2 | 52,3487 | BNP Paribas direct | 0,009 | -0,33% | -9,20% | 8,35% | 17 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 575,4682 | 3,81 | 10,735 | 10,795 | 575,468 | 479,792 | 10 | DE000BB1WEW3 | 605,756 | BNP Paribas direct | 0,060 | -0,56% | -4,02% | 10,09% | 18 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 379,6388 | 4,06 | 10,075 | 10,135 | 379,639 | 479,792 | 10 | DE000BB1WF49 | 361,5608 | BNP Paribas direct | 0,060 | -0,59% | -1,05% | -13,03% | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.