Producten
43597 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 233,1683 | 3,67 | 4,07 | 4,08 | 233,168 | 320,663 | 20 | DE000BB4KR20 | 233,1683 | BNP Paribas direct | 0,010 | -0,25% | 7,67% | 25,23% | 20 nov. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 225,3246 | 3,37 | 4,41 | 4,42 | 225,325 | 320,663 | 20 | DE000BB4KR38 | 225,3246 | BNP Paribas direct | 0,010 | -0,23% | 7,04% | 23,18% | 20 nov. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 211,9991 | 2,95 | 4,99 | 5 | 211,999 | 320,663 | 20 | DE000BB2N2T9 | 211,9991 | BNP Paribas direct | 0,010 | -0,20% | 6,40% | 20,24% | 12 nov. 2024 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 205,1733 | 2,77 | 5,29 | 5,3 | 205,173 | 320,663 | 20 | DE000BB2N2U7 | 205,1733 | BNP Paribas direct | 0,010 | -0,19% | 6,01% | 19,14% | 12 nov. 2024 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 198,35 | 2,62 | 5,58 | 5,59 | 198,35 | 320,663 | 20 | DE000BB2N2V5 | 198,35 | BNP Paribas direct | 0,010 | -0,18% | 5,48% | 17,97% | 12 nov. 2024 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 192,0041 | 2,49 | 5,86 | 5,87 | 192,004 | 320,663 | 20 | DE000BB2UQW9 | 192,0041 | BNP Paribas direct | 0,010 | -0,17% | 5,40% | 17,20% | 6 jan. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 184,7007 | 2,36 | 6,17 | 6,18 | 184,701 | 320,663 | 20 | DE000BB2N2W3 | 184,7007 | BNP Paribas direct | 0,010 | -0,16% | 4,93% | 16,20% | 12 nov. 2024 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Short 389,6162 | 4,62 | 3,3 | 3,31 | 389,616 | 320,663 | 20 | DE000BB4MY60 | 389,6162 | BNP Paribas direct | 0,010 | -0,30% | -9,84% | -18,32% | 1 dec. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 452,8888 | 4,97 | 5,52 | 5,54 | 452,889 | 566,93 | 20 | DE000BB12NU7 | 452,8888 | BNP Paribas direct | 0,020 | -0,36% | -18,46% | -29,05% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 448,34 | 4,76 | 5,66 | 5,68 | 448,34 | 566,93 | 20 | NLBNPNL2OJS4 | 448,34 | Euronext & BNP Paribas direct | 0,020 | -0,35% | -17,13% | -27,81% | 7 mrt. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 445,892 | 4,68 | 5,78 | 5,8 | 445,892 | 566,93 | 20 | DE000BB1WCB1 | 445,892 | BNP Paribas direct | 0,020 | -0,34% | -18,25% | -28,47% | 17 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 437,0977 | 4,36 | 6,26 | 6,28 | 437,098 | 566,93 | 20 | DE000BB1UG81 | 437,0977 | BNP Paribas direct | 0,020 | -0,32% | -15,97% | -26,00% | 12 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 432,46 | 4,21 | 6,47 | 6,49 | 432,46 | 566,93 | 20 | NLBNPNL34TN2 | 432,46 | Euronext & BNP Paribas direct | 0,020 | -0,31% | -15,42% | -25,12% | 17 apr. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 429,6658 | 4,13 | 6,58 | 6,6 | 429,666 | 566,93 | 20 | DE000BB1WQ04 | 429,6658 | BNP Paribas direct | 0,020 | -0,30% | -15,32% | -24,97% | 18 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 419,6718 | 3,85 | 7,01 | 7,03 | 419,672 | 566,93 | 20 | DE000BB1UZE0 | 419,6718 | BNP Paribas direct | 0,020 | -0,28% | -14,62% | -23,80% | 16 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 411,3634 | 3,64 | 7,38 | 7,4 | 411,363 | 566,93 | 20 | DE000BB5MR50 | 411,3634 | BNP Paribas direct | 0,020 | -0,27% | -13,89% | -22,72% | 31 mrt. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 405,653 | 3,52 | 7,49 | 7,51 | 405,653 | 566,93 | 20 | DE000BB1UG65 | 405,653 | BNP Paribas direct | 0,020 | -0,27% | -14,69% | -23,49% | 12 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 404,79 | 3,49 | 7,67 | 7,69 | 404,79 | 566,93 | 20 | NLBNPNL2R6W9 | 404,79 | Euronext & BNP Paribas direct | 0,020 | -0,26% | -13,33% | -21,81% | 30 apr. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 375,9341 | 2,97 | 8,77 | 8,79 | 375,934 | 566,93 | 20 | DE000BB1UUZ6 | 375,9341 | BNP Paribas direct | 0,020 | -0,23% | -12,04% | -19,69% | 16 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 343,88 | 2,54 | 10,29 | 10,31 | 343,88 | 566,93 | 20 | NLBNPNL3EYD4 | 343,88 | Euronext & BNP Paribas direct | 0,020 | -0,19% | -10,37% | -17,02% | 14 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.