Producten
43597 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 950 | 8,90 | 6,09 | 6,1 | 950 | 981,657 | 10 | DE000BB5Z9R1 | 950 | BNP Paribas direct | 0,01 | -0,16% | 77,03% | ― | 3 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 900 | 9,79 | 1,81 | 1,82 | 900 | 981,657 | 10 | DE000BB5Z9S9 | 900 | BNP Paribas direct | 0,01 | -0,55% | -74,83% | ― | 3 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 950 | 9,60 | 3,17 | 3,18 | 950 | 981,657 | 10 | DE000BB5Z9T7 | 950 | BNP Paribas direct | 0,01 | -0,31% | -68,30% | ― | 3 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.000 | 8,52 | 5,27 | 5,28 | 1.000 | 981,657 | 10 | DE000BB5Z9U5 | 1.000 | BNP Paribas direct | 0,01 | -0,19% | -60,26% | ― | 3 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.050 | 7,12 | 8,09 | 8,1 | 1.050 | 981,657 | 10 | DE000BB5Z9V3 | 1.050 | BNP Paribas direct | 0,01 | -0,12% | -52,02% | ― | 3 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.100 | 5,92 | 11,44 | 11,46 | 1.100 | 981,657 | 10 | DE000BB5Z9W1 | 1.100 | BNP Paribas direct | 0,02 | -0,17% | -44,76% | ― | 3 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.150 | 4,91 | 15,17 | 15,19 | 1.150 | 981,657 | 10 | DE000BB5Z9X9 | 1.150 | BNP Paribas direct | 0,02 | -0,13% | -38,63% | ― | 3 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.200 | 4,12 | 19,15 | 19,17 | 1.200 | 981,657 | 10 | DE000BB5Z9Y7 | 1.200 | BNP Paribas direct | 0,02 | -0,10% | -33,60% | ― | 3 jun. 2026 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Call 245 | — | ― | ― | 245 | 205,136 | 10 | DE000BB5Z9Z4 | 245 | BNP Paribas direct | ― | 0,00% | -86,36% | ― | 3 jun. 2026 | |
| CAC40 Booster met ISIN code: CAC40 Booster Short 10.311,8573 | 4,27 | 3,97 | 3,99 | 10.311,857 | 8.356,53 | 500 | DE000BB5ZDW9 | 10.311,8573 | BNP Paribas direct | 0,020 | -0,50% | -9,98% | ― | 2 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 31.621,3792 | 14,93 | 3,551 | 3,554 | 31.621,379 | 29.634,2 | 500 | DE000BB5ZE27 | 31.621,3792 | BNP Paribas direct | 0,003 | -0,08% | -23,90% | ― | 2 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 31.697,4279 | 14,38 | 3,683 | 3,686 | 31.697,428 | 29.634,2 | 500 | DE000BB5ZE35 | 31.697,4279 | BNP Paribas direct | 0,003 | -0,08% | -23,24% | ― | 2 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 32.229,7686 | 11,43 | 4,597 | 4,6 | 32.229,769 | 29.634,2 | 500 | DE000BB5ZE43 | 32.229,7686 | BNP Paribas direct | 0,003 | -0,07% | -19,56% | ― | 2 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 32.457,9146 | 10,51 | 4,997 | 5 | 32.457,915 | 29.634,2 | 500 | DE000BB5ZE50 | 32.457,9146 | BNP Paribas direct | 0,003 | -0,06% | -18,31% | ― | 2 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 32.610,0121 | 9,97 | 5,26 | 5,263 | 32.610,012 | 29.634,2 | 500 | DE000BB5ZE68 | 32.610,0121 | BNP Paribas direct | 0,003 | -0,06% | -17,57% | ― | 2 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 32.762,1095 | 9,48 | 5,523 | 5,526 | 32.762,11 | 29.634,2 | 500 | DE000BB5ZE76 | 32.762,1095 | BNP Paribas direct | 0,003 | -0,05% | -16,81% | ― | 2 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 32.838,1583 | 9,26 | 5,654 | 5,657 | 32.838,158 | 29.634,2 | 500 | DE000BB5ZE84 | 32.838,1583 | BNP Paribas direct | 0,003 | -0,05% | -16,57% | ― | 2 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 33.142,3529 | 8,45 | 6,18 | 6,183 | 33.142,353 | 29.634,2 | 500 | DE000BB5ZE92 | 33.142,3529 | BNP Paribas direct | 0,003 | -0,05% | -15,40% | ― | 2 jun. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 54.110,8952 | 17,39 | 2,647 | 2,657 | 54.110,895 | 51.183,4 | 1.000 | DE000BB5ZED7 | 54.110,8952 | BNP Paribas direct | 0,010 | -0,38% | -9,87% | ― | 2 jun. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 54.366,3666 | 16,00 | 2,868 | 2,878 | 54.366,367 | 51.183,4 | 1.000 | DE000BB5ZEE5 | 54.366,3666 | BNP Paribas direct | 0,010 | -0,35% | -9,18% | ― | 2 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.