Producten
43597 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Oracle Warrants met ISIN code: Oracle Warrants Call 250 | — | ― | ― | 250 | 184,079 | 10 | DE000BB5Z953 | 250 | BNP Paribas direct | ― | 0,00% | -99,06% | ― | 3 jun. 2026 | |
| Oracle Warrants met ISIN code: Oracle Warrants Call 240 | — | 0,01 | ― | 240 | 184,079 | 10 | DE000BB5Z961 | 240 | BNP Paribas direct | ― | 0,00% | -99,13% | ― | 3 jun. 2026 | |
| Oracle Warrants met ISIN code: Oracle Warrants Put 220 | 5,05 | 3,12 | ― | 220 | 184,079 | 10 | DE000BB5Z979 | 220 | BNP Paribas direct | ― | 0,00% | 80,35% | ― | 3 jun. 2026 | |
| Oracle Warrants met ISIN code: Oracle Warrants Put 250 | 2,79 | 5,71 | ― | 250 | 184,079 | 10 | DE000BB5Z987 | 250 | BNP Paribas direct | ― | 0,00% | 55,59% | ― | 3 jun. 2026 | |
| Palo Alto Warrants met ISIN code: Palo Alto Warrants Call 300 | 19,90 | 0,12 | 0,17 | 300 | 279,56 | 10 | DE000BB5Z995 | 300 | BNP Paribas direct | 0,05 | -29,41% | -65,71% | ― | 3 jun. 2026 | |
| Intel Warrants met ISIN code: Intel Warrants Put 100 | 8,50 | 0,38 | ― | 100 | 124,551 | 1 | DE000BB5Z9A7 | 100 | BNP Paribas direct | ― | 0,00% | -93,95% | ― | 3 jun. 2026 | |
| Intel Warrants met ISIN code: Intel Warrants Put 110 | 11,23 | 1,13 | 1,15 | 110 | 124,551 | 1 | DE000BB5Z9B5 | 110 | BNP Paribas direct | 0,02 | -1,74% | -90,82% | ― | 3 jun. 2026 | |
| Intel Warrants met ISIN code: Intel Warrants Put 120 | 10,80 | 3,37 | 3,39 | 120 | 124,551 | 1 | DE000BB5Z9C3 | 120 | BNP Paribas direct | 0,02 | -0,59% | -82,96% | ― | 3 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.300 | 11,31 | 0,15 | ― | 1.300 | 981,657 | 10 | DE000BB5Z9D1 | 1.300 | BNP Paribas direct | ― | 0,00% | -48,28% | ― | 3 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.250 | 13,57 | 0,25 | ― | 1.250 | 981,657 | 10 | DE000BB5Z9E9 | 1.250 | BNP Paribas direct | ― | 0,00% | -35,90% | ― | 3 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.200 | 12,91 | 0,45 | 0,46 | 1.200 | 981,657 | 10 | DE000BB5Z9F6 | 1.200 | BNP Paribas direct | 0,01 | -2,17% | -19,64% | ― | 3 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.180 | 13,16 | 0,57 | 0,58 | 1.180 | 981,657 | 10 | DE000BB5Z9G4 | 1.180 | BNP Paribas direct | 0,01 | -1,72% | -9,52% | ― | 3 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.150 | 13,62 | 0,8 | 0,81 | 1.150 | 981,657 | 10 | DE000BB5Z9H2 | 1.150 | BNP Paribas direct | 0,01 | -1,23% | 2,56% | ― | 3 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.120 | 12,76 | 1,12 | 1,13 | 1.120 | 981,657 | 10 | DE000BB5Z9J8 | 1.120 | BNP Paribas direct | 0,01 | -0,88% | 15,46% | ― | 3 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.100 | 12,12 | 1,39 | 1,4 | 1.100 | 981,657 | 10 | DE000BB5Z9K6 | 1.100 | BNP Paribas direct | 0,01 | -0,71% | 24,11% | ― | 3 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.080 | 11,77 | 1,72 | 1,73 | 1.080 | 981,657 | 10 | DE000BB5Z9L4 | 1.080 | BNP Paribas direct | 0,01 | -0,58% | 33,33% | ― | 3 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.050 | 11,45 | 2,36 | 2,37 | 1.050 | 981,657 | 10 | DE000BB5Z9M2 | 1.050 | BNP Paribas direct | 0,01 | -0,42% | 45,68% | ― | 3 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.020 | 10,60 | 3,19 | 3,2 | 1.020 | 981,657 | 10 | DE000BB5Z9N0 | 1.020 | BNP Paribas direct | 0,01 | -0,31% | 57,14% | ― | 3 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.000 | 10,28 | 3,87 | 3,88 | 1.000 | 981,657 | 10 | DE000BB5Z9P5 | 1.000 | BNP Paribas direct | 0,01 | -0,26% | 63,98% | ― | 3 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 980 | 9,79 | 4,67 | 4,68 | 980 | 981,657 | 10 | DE000BB5Z9Q3 | 980 | BNP Paribas direct | 0,01 | -0,21% | 69,82% | ― | 3 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.