Producten
43432 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 600 | 3,33 | 9,44 | 9,45 | 600 | 508,955 | 10 | DE000BB6J8X0 | 600 | BNP Paribas direct | 0,01 | 0,43% | -5,88% | 2,72% | 5 aug. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 600 | 6,89 | 1,21 | 1,23 | 600 | 457,125 | 10 | DE000BB50X99 | 600 | BNP Paribas direct | 0,02 | 7,08% | 5,22% | 27,37% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 600 | 3,66 | 4,5 | 4,52 | 600 | 457,125 | 10 | DE000BB50Y80 | 600 | BNP Paribas direct | 0,02 | 4,90% | 7,40% | 25,35% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 600 | 4,24 | 3,5 | 3,52 | 600 | 457,125 | 10 | DE000BB50YW0 | 600 | BNP Paribas direct | 0,02 | 6,38% | 9,03% | 29,15% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 600 | 11,96 | 0,25 | 0,27 | 600 | 457,125 | 10 | DE000BB50XY8 | 600 | BNP Paribas direct | 0,02 | 4,17% | -13,79% | -7,41% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 600 | 5,13 | 2,34 | 2,36 | 600 | 457,125 | 10 | DE000BB50YQ2 | 600 | BNP Paribas direct | 0,02 | 5,88% | 7,83% | 30,00% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 600 | 1,76 | 14,88 | 14,9 | 600 | 457,125 | 10 | DE000BB50ZD7 | 600 | BNP Paribas direct | 0,02 | -0,73% | -0,27% | -14,48% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 600 | 2,57 | 13,11 | 13,17 | 600 | 457,125 | 10 | DE000BB50YE8 | 600 | BNP Paribas direct | 0,06 | -2,24% | -2,09% | -18,52% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 600 | 2,20 | 13,73 | 13,75 | 600 | 457,125 | 10 | DE000BB50YV2 | 600 | BNP Paribas direct | 0,02 | -1,51% | -1,15% | -16,74% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 600 | 1,94 | 14,36 | 14,38 | 600 | 457,125 | 10 | DE000BB50Y15 | 600 | BNP Paribas direct | 0,02 | -1,03% | -0,49% | -15,33% | 4 jun. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 600 | 3,90 | 0,08 | ― | 600 | 353,635 | 10 | DE000BB5YZJ2 | 600 | BNP Paribas direct | ― | -11,11% | -50,00% | -52,94% | 2 jun. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 600 | 3,90 | 0,08 | ― | 600 | 353,635 | 10 | DE000BB39NK1 | 600 | BNP Paribas direct | ― | -11,11% | -50,00% | -52,94% | 23 sep. 2025 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 600 | 6,76 | 0,32 | 0,34 | 600 | 372,158 | 10 | DE000BB6CVG1 | 600 | BNP Paribas direct | 0,02 | -15,79% | -8,57% | -41,82% | 13 jul. 2026 | |
| Goldman Sachs Turbo met ISIN code: Goldman Sachs Turbo Long 630,2128 | 2,96 | 2,7 | 2,71 | 630,213 | 906,433 | 100 | DE000BB5DAE0 | 600,2027 | BNP Paribas direct | 0,010 | -3,23% | -12,05% | -28,00% | 9 mrt. 2026 | |
| Goldman Sachs Turbo met ISIN code: Goldman Sachs Turbo Long 630,6537 | 2,96 | 26,99 | 27,04 | 630,654 | 906,433 | 10 | DE000BB37QD3 | 600,6226 | BNP Paribas direct | 0,050 | -3,09% | -11,80% | -27,95% | 11 sep. 2025 | |
| Caterpillar Turbo met ISIN code: Caterpillar Turbo Long 629,42 | 3,77 | 1,92 | 1,93 | 629,42 | 818,067 | 100 | NLBNPNL3RBA0 | 600,98 | Euronext & BNP Paribas direct | 0,010 | -1,03% | 4,92% | ― | 1 sep. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Long 601,319 | 3,12 | 14,684 | 15,061 | 601,319 | 885 | 20 | DE000BB45UN7 | 601,319 | BNP Paribas direct | 0,377 | 6,51% | 3,08% | 22,97% | 10 feb. 2026 | |
| Argenx Turbo met ISIN code: Argenx Turbo Long 646,9087 | 3,46 | 2,454 | 2,536 | 646,909 | 848,2 | 100 | DE000BB53NL0 | 601,7755 | BNP Paribas direct | 0,082 | -5,80% | -3,27% | -17,18% | 11 jun. 2026 | |
| Caterpillar Turbo met ISIN code: Caterpillar Turbo Long 631,989 | 3,78 | 19,09 | 19,14 | 631,989 | 818,067 | 10 | DE000BB46Q20 | 601,8943 | BNP Paribas direct | 0,050 | -0,73% | 5,30% | 9,40% | 12 feb. 2026 | |
| AEX Turbo met ISIN code: AEX Turbo Long 607 | 2,16 | 10,366 | 10,375 | 607 | 1.120,22 | 50 | NLBNPNL1KUP7 | 602,2 | Euronext & BNP Paribas direct | 0,009 | -0,36% | 0,80% | 1,53% | 4 jan. 2022 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.