Producten
43597 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Schneider Electric Turbo met ISIN code: Schneider Electric Turbo Long 207,7427 | 3,84 | 6,96 | 7,19 | 207,743 | 267,475 | 10 | DE000BB4BCD5 | 197,8502 | BNP Paribas direct | 0,230 | -3,20% | -3,20% | -6,95% | 3 okt. 2025 | |
| Schneider Electric Turbo met ISIN code: Schneider Electric Turbo Long 199,8458 | 3,47 | 7,71 | 7,94 | 199,846 | 267,475 | 10 | DE000BB38TQ7 | 190,3293 | BNP Paribas direct | 0,230 | -2,90% | -2,90% | -6,20% | 19 sep. 2025 | |
| Schneider Electric Turbo met ISIN code: Schneider Electric Turbo Long 193,5955 | 3,22 | 8,31 | 8,54 | 193,596 | 267,475 | 10 | DE000BB3S1T5 | 184,3767 | BNP Paribas direct | 0,230 | -2,69% | -2,58% | -5,68% | 12 jun. 2025 | |
| Schneider Electric Turbo met ISIN code: Schneider Electric Turbo Long 185,9743 | 2,96 | 9,04 | 9,27 | 185,974 | 267,475 | 10 | DE000BB3RVE1 | 177,1184 | BNP Paribas direct | 0,230 | -2,48% | -2,38% | -5,24% | 22 mei 2025 | |
| Schneider Electric Turbo met ISIN code: Schneider Electric Turbo Long 179,0032 | 2,76 | 9,7 | 9,93 | 179,003 | 267,475 | 10 | DE000BB3PWS3 | 170,4792 | BNP Paribas direct | 0,230 | -2,32% | -2,22% | -4,90% | 12 mei 2025 | |
| Schneider Electric Turbo met ISIN code: Schneider Electric Turbo Long 172,9427 | 2,60 | 10,28 | 10,51 | 172,943 | 267,475 | 10 | DE000BB3BGD8 | 164,7073 | BNP Paribas direct | 0,230 | -2,19% | -2,10% | -4,64% | 31 mrt. 2025 | |
| Schneider Electric Turbo met ISIN code: Schneider Electric Turbo Long 165,7579 | 2,44 | 10,96 | 11,19 | 165,758 | 267,475 | 10 | DE000BB3B7U9 | 157,8647 | BNP Paribas direct | 0,230 | -2,06% | -1,97% | -4,36% | 1 apr. 2025 | |
| Schneider Electric Turbo met ISIN code: Schneider Electric Turbo Long 160,6306 | 2,34 | 11,45 | 11,68 | 160,631 | 267,475 | 10 | DE000BB3DJR8 | 152,9815 | BNP Paribas direct | 0,230 | -1,97% | -1,89% | -4,10% | 7 apr. 2025 | |
| Schneider Electric Turbo met ISIN code: Schneider Electric Turbo Long 155,0575 | 2,23 | 11,98 | 12,21 | 155,058 | 267,475 | 10 | DE000BB3DJS6 | 147,6738 | BNP Paribas direct | 0,230 | -1,88% | -1,80% | -3,93% | 7 apr. 2025 | |
| Schneider Electric Turbo met ISIN code: Schneider Electric Turbo Long 148,9509 | 2,13 | 12,56 | 12,79 | 148,951 | 267,475 | 10 | DE000BB3ESU1 | 141,858 | BNP Paribas direct | 0,230 | -1,80% | -1,72% | -3,75% | 9 apr. 2025 | |
| Schneider Electric Turbo met ISIN code: Schneider Electric Turbo Short 328,1366 | 3,44 | 7,78 | 8,01 | 328,137 | 267,475 | 10 | DE000BB49372 | 345,4069 | BNP Paribas direct | 0,230 | -2,87% | -3,23% | -0,64% | 27 feb. 2026 | |
| Schneider Electric Turbo met ISIN code: Schneider Electric Turbo Short 314,9842 | 4,19 | 6,39 | 6,62 | 314,984 | 267,475 | 10 | DE000BB2XLJ1 | 331,5623 | BNP Paribas direct | 0,230 | -3,47% | -4,05% | -0,93% | 23 jan. 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 210,7483 | 4,70 | 6,28 | 6,51 | 210,748 | 267,475 | 10 | DE000BB460X5 | 210,7483 | BNP Paribas direct | 0,230 | -3,53% | -3,53% | -7,78% | 13 feb. 2026 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 204,5346 | 4,24 | 6,9 | 7,13 | 204,535 | 267,475 | 10 | DE000BB5LFR4 | 204,5346 | BNP Paribas direct | 0,230 | -3,23% | -3,23% | -7,01% | 26 mrt. 2026 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 200,7021 | 4,00 | 7,28 | 7,51 | 200,702 | 267,475 | 10 | DE000BB30Z01 | 200,7021 | BNP Paribas direct | 0,230 | -3,06% | -3,06% | -6,79% | 25 jul. 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 194,1334 | 3,64 | 7,94 | 8,17 | 194,133 | 267,475 | 10 | DE000BB3Z1R0 | 194,1334 | BNP Paribas direct | 0,230 | -2,82% | -2,82% | -6,15% | 21 jul. 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 189,4292 | 3,42 | 8,31 | 8,54 | 189,429 | 267,475 | 10 | DE000BB5LFS2 | 189,4292 | BNP Paribas direct | 0,230 | -2,69% | -3,71% | -6,94% | 26 mrt. 2026 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 183,4447 | 3,18 | 9 | 9,23 | 183,445 | 267,475 | 10 | DE000BB3N8V1 | 183,4447 | BNP Paribas direct | 0,230 | -2,49% | -2,49% | -5,46% | 8 mei 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 180,0568 | 3,06 | 9,34 | 9,57 | 180,057 | 267,475 | 10 | DE000BB3N8W9 | 180,0568 | BNP Paribas direct | 0,230 | -2,40% | -2,40% | -5,27% | 8 mei 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 176,2605 | 2,93 | 9,72 | 9,95 | 176,26 | 267,475 | 10 | DE000BB28228 | 176,2605 | BNP Paribas direct | 0,230 | -2,31% | -2,31% | -5,08% | 17 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.