Producten
42224 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amadeus Factor met ISIN code: Amadeus Factor Long 8 | 8,00 | 3,51 | 3,74 | ― | 48,25 | 1 | DE000BB48W04 | ― | BNP Paribas direct | 0,230 | -6,15% | -27,18% | -62,34% | 20 feb. 2026 | |
| Amazon.com Factor met ISIN code: Amazon.com Factor Long 15 | 15,00 | 0,93 | 0,96 | ― | 199,284 | 1 | DE000BB48Y93 | ― | BNP Paribas direct | 0,030 | -3,13% | -66,06% | -83,30% | 20 feb. 2026 | |
| Amazon.com Factor met ISIN code: Amazon.com Factor Long 9 | 9,00 | 2,68 | 2,75 | ― | 199,284 | 1 | DE000BB48Y69 | ― | BNP Paribas direct | 0,070 | -2,55% | -45,19% | -54,19% | 20 feb. 2026 | |
| Amazon.com Factor met ISIN code: Amazon.com Factor Long 10 | 10,00 | 2,36 | 2,44 | ― | 199,284 | 1 | DE000BB48Y77 | ― | BNP Paribas direct | 0,080 | -3,28% | -49,89% | -59,59% | 20 feb. 2026 | |
| Amazon.com Factor met ISIN code: Amazon.com Factor Long 12 | 12,00 | 1,77 | 1,85 | ― | 199,284 | 1 | DE000BB48Y85 | ― | BNP Paribas direct | 0,080 | -4,32% | -58,64% | -70,25% | 20 feb. 2026 | |
| Amazon.com Factor met ISIN code: Amazon.com Factor Long 8 | 8,00 | 3 | 3,07 | ― | 199,284 | 1 | DE000BB48Y51 | ― | BNP Paribas direct | 0,070 | -2,28% | -40,59% | -48,19% | 20 feb. 2026 | |
| AMD Factor met ISIN code: AMD Factor Long 8 | 8,00 | 1,76 | 1,81 | ― | 201,253 | 1 | DE000BB48Y44 | ― | BNP Paribas direct | 0,050 | -2,76% | -36,46% | -50,97% | 20 feb. 2026 | |
| American Express Factor met ISIN code: American Express Factor Long 15 | 15,00 | 0,137 | 0,143 | ― | 292,002 | 1 | DE000BB48184 | ― | BNP Paribas direct | 0,006 | -4,20% | -43,39% | -72,04% | 20 feb. 2026 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Long 15 | 15,00 | 0,37 | 0,4 | ― | 436,708 | 1 | DE000BB484K2 | ― | BNP Paribas direct | 0,030 | -7,50% | -28,85% | -87,54% | 20 feb. 2026 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Long 10 | 10,00 | 1,49 | 1,55 | ― | 436,708 | 1 | DE000BB484H8 | ― | BNP Paribas direct | 0,060 | -3,87% | -18,13% | -60,27% | 20 feb. 2026 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Long 12 | 12,00 | 1,03 | 1,08 | ― | 436,708 | 1 | DE000BB484J4 | ― | BNP Paribas direct | 0,050 | -4,63% | -21,97% | -68,60% | 20 feb. 2026 | |
| Aperam Factor met ISIN code: Aperam Factor Short 5 | 5,00 | 10,21 | 10,61 | ― | 33,68 | 1 | DE000BB48V39 | ― | BNP Paribas direct | 0,400 | -3,77% | 2,51% | 136,89% | 20 feb. 2026 | |
| Aperam Factor met ISIN code: Aperam Factor Short 4 | 4,00 | 9,37 | 9,67 | ― | 33,68 | 1 | DE000BB48V47 | ― | BNP Paribas direct | 0,300 | -3,10% | 2,63% | 110,56% | 20 feb. 2026 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 2 | 2,00 | 4,11 | 4,13 | ― | 336,553 | 1 | DE000BB48UF7 | ― | BNP Paribas direct | 0,020 | -0,48% | -13,47% | -18,45% | 20 feb. 2026 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Short 8 | 8,00 | 4,43 | 4,5 | ― | 336,553 | 1 | DE000BB483W9 | ― | BNP Paribas direct | 0,070 | -1,56% | 35,89% | 9,65% | 20 feb. 2026 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Short 4 | 4,00 | 5,75 | 5,8 | ― | 336,553 | 1 | DE000BB48UD2 | ― | BNP Paribas direct | 0,050 | -0,86% | 22,34% | 22,60% | 20 feb. 2026 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Short 10 | 10,00 | 3,37 | 3,44 | ― | 336,553 | 1 | DE000BB483V1 | ― | BNP Paribas direct | 0,070 | -2,03% | 38,68% | -6,39% | 20 feb. 2026 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Short 2 | 2,00 | 5,71 | 5,73 | ― | 336,553 | 1 | DE000BB48UE0 | ― | BNP Paribas direct | 0,020 | -0,35% | 12,62% | 16,77% | 20 feb. 2026 | |
| AppLovin Factor met ISIN code: AppLovin Factor Long 5 | 5,00 | 1,7 | 1,72 | ― | 380,414 | 1 | DE000BB48UQ4 | ― | BNP Paribas direct | 0,020 | -1,16% | -68,46% | -67,68% | 20 feb. 2026 | |
| ArcelorMittal Factor met ISIN code: ArcelorMittal Factor Long 9 | 9,00 | 0,03 | 0,033 | ― | 43,115 | 1 | DE000BB48YT0 | ― | BNP Paribas direct | 0,003 | -9,09% | -38,78% | -99,44% | 20 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.