Producten
43739 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Genmab Turbo met ISIN code: Genmab Turbo Long 634 | 1,43 | 17,82 | 17,85 | 634 | 1.911,06 | 10 | NL0011425384 | 578,14 | Euronext & BNP Paribas direct | 0,030 | 0,00% | 3,18% | 4,03% | 31 aug. 2015 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 578,17 | 3,03 | 26,406 | 27,067 | 578,17 | 863,359 | 10 | NLBNPNL3M1K9 | 578,17 | Euronext & BNP Paribas direct | 0,661 | -9,72% | -4,62% | -29,80% | 12 mei 2026 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 578,7025 | 2,18 | 44,3 | 45,1 | 578,702 | 1.070,036 | 10 | DE000BB3ZMU9 | 578,7025 | BNP Paribas direct | 0,800 | 1,47% | 9,14% | 1,44% | 17 jul. 2025 | |
| AMD Booster met ISIN code: AMD Booster Short 579,1064 | 4,65 | 9,479 | 9,797 | 579,106 | 476,755 | 10 | DE000BB6GHB2 | 579,1064 | BNP Paribas direct | 0,318 | 6,91% | 9,79% | ― | 29 jul. 2026 | |
| Adyen Booster met ISIN code: Adyen Booster Long 579,45 | 2,57 | 7,984 | 7,991 | 579,45 | 948,85 | 50 | NLBNPNL3NNH9 | 579,45 | Euronext & BNP Paribas direct | 0,007 | -4,47% | 10,31% | 18,63% | 12 jun. 2026 | |
| AMD Warrants met ISIN code: AMD Warrants Call 580 | 6,07 | 1,44 | 1,77 | 580 | 476,755 | 10 | DE000BB5YMW3 | 580 | BNP Paribas direct | 0,33 | -12,73% | -35,43% | -77,22% | 2 jun. 2026 | |
| AMD Warrants met ISIN code: AMD Warrants Call 580 | 3,60 | 4,49 | 4,82 | 580 | 476,755 | 10 | DE000BB6J120 | 580 | BNP Paribas direct | 0,33 | -6,07% | ― | ― | 5 aug. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 580 | 4,10 | 0,22 | 0,53 | 580 | 418,261 | 10 | DE000BB5YP09 | 580 | BNP Paribas direct | 0,31 | -18,52% | 83,33% | -15,38% | 2 jun. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 580 | 4,66 | 1,48 | 1,79 | 580 | 418,261 | 10 | DE000BB4L4U3 | 580 | BNP Paribas direct | 0,31 | -4,52% | 54,17% | 40,95% | 26 nov. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 580 | 4,10 | 0,22 | 0,53 | 580 | 418,261 | 10 | DE000BB4L4Q1 | 580 | BNP Paribas direct | 0,31 | -18,52% | 83,33% | -18,52% | 26 nov. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 580 | 1,89 | 14,95 | 15,3 | 580 | 418,261 | 10 | DE000BB4L451 | 580 | BNP Paribas direct | 0,35 | 0,34% | -13,08% | -19,28% | 26 nov. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 580 | 2,45 | 14,08 | ― | 580 | 418,261 | 10 | DE000BB4L436 | 580 | BNP Paribas direct | ― | 0,50% | -15,69% | -22,12% | 26 nov. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 580 | — | ― | ― | 580 | 150,89 | 100 | DE000BB3YJN3 | 580 | BNP Paribas direct | ― | -55,56% | -63,64% | -80,00% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 580 | — | ― | ― | 580 | 150,89 | 100 | DE000BB3YJC6 | 580 | BNP Paribas direct | ― | -83,33% | -83,33% | -90,00% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 580 | 4,69 | 6,23 | 6,65 | 580 | 590,655 | 10 | DE000BB6J708 | 580 | BNP Paribas direct | 0,42 | 0,16% | ― | ― | 5 aug. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 580 | 8,06 | 3,39 | 3,81 | 580 | 590,655 | 10 | DE000BB5YSA6 | 580 | BNP Paribas direct | 0,42 | 0,30% | 120,13% | -35,80% | 2 jun. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 580 | 8,06 | 3,39 | 3,81 | 580 | 590,655 | 10 | DE000BB4HC89 | 580 | BNP Paribas direct | 0,42 | 0,30% | 120,13% | -35,80% | 7 nov. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 580 | 7,89 | 2,24 | 2,66 | 580 | 590,655 | 10 | DE000BB4HDB4 | 580 | BNP Paribas direct | 0,42 | -3,86% | -53,14% | -26,80% | 7 nov. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Call 580 | 6,56 | 1,07 | 1,41 | 580 | 485,095 | 10 | DE000BB6J8L5 | 580 | BNP Paribas direct | 0,34 | -7,76% | ― | ― | 5 aug. 2026 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Call 580 | 19,11 | 0,11 | ― | 580 | 485,095 | 10 | DE000BB4L6C6 | 580 | BNP Paribas direct | ― | -26,67% | 96,43% | 10,00% | 26 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.