Producten
42085 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Warrants met ISIN code: CAC40 Warrants Put 9.200 | 4,27 | 16,4 | 16,48 | 9.200 | 7.646,56 | 100 | DE000BB48J68 | 9.200 | BNP Paribas direct | 0,08 | -0,49% | 7,61% | 80,42% | 19 feb. 2026 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Put 9.000 | 4,91 | 14,57 | 14,65 | 9.000 | 7.646,56 | 100 | DE000BB48J50 | 9.000 | BNP Paribas direct | 0,08 | -0,55% | 9,14% | 107,55% | 19 feb. 2026 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Put 8.800 | 5,76 | 12,87 | ― | 8.800 | 7.646,56 | 100 | DE000BB48J43 | 8.800 | BNP Paribas direct | ― | 0,00% | 10,95% | 161,59% | 19 feb. 2026 | |
| Capgemini Warrants met ISIN code: Capgemini Warrants Put 80 | 4,28 | 0,36 | 0,49 | 80 | 95,35 | 10 | DE000BB48K65 | 80 | BNP Paribas direct | 0,13 | -26,53% | -12,20% | 12,50% | 19 feb. 2026 | |
| Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 53.000 | 5,77 | 6,65 | ― | 53.000 | 45.064,1 | 1.000 | DE000BB48J76 | 53.000 | BNP Paribas direct | ― | 0,00% | 11,39% | 93,88% | 19 feb. 2026 | |
| Eiffage Warrants met ISIN code: Eiffage Warrants Put 150 | 4,00 | 2,63 | 2,85 | 150 | 128,225 | 10 | DE000BB48K81 | 150 | BNP Paribas direct | 0,22 | -7,72% | -0,75% | 78,91% | 19 feb. 2026 | |
| EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Call 250 | 4,67 | 0,37 | 0,58 | 250 | 193,475 | 10 | DE000BB48LA7 | 250 | BNP Paribas direct | 0,21 | -36,21% | -39,34% | -74,13% | 19 feb. 2026 | |
| EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Call 250 | 4,61 | 0,63 | 0,84 | 250 | 193,475 | 10 | DE000BB48LB5 | 250 | BNP Paribas direct | 0,21 | -25,00% | -27,59% | -65,76% | 19 feb. 2026 | |
| EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Call 220 | 6,45 | 0,45 | 0,66 | 220 | 193,475 | 10 | DE000BB48K99 | 220 | BNP Paribas direct | 0,21 | -31,82% | -37,50% | -78,77% | 19 feb. 2026 | |
| EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 250 | 2,62 | 6,24 | 6,51 | 250 | 193,475 | 10 | DE000BB48LF6 | 250 | BNP Paribas direct | 0,27 | -4,15% | -1,42% | 56,00% | 19 feb. 2026 | |
| EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 250 | 2,44 | 6,38 | 6,65 | 250 | 193,475 | 10 | DE000BB48LH2 | 250 | BNP Paribas direct | 0,27 | -4,06% | -1,54% | 48,37% | 19 feb. 2026 | |
| EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 250 | 2,86 | 6,09 | 6,36 | 250 | 193,475 | 10 | DE000BB48LD1 | 250 | BNP Paribas direct | 0,27 | -4,25% | -1,30% | 66,85% | 19 feb. 2026 | |
| EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 200 | 5,24 | 1,97 | 2,18 | 200 | 193,475 | 10 | DE000BB48LC3 | 200 | BNP Paribas direct | 0,21 | -9,63% | -5,29% | 105,21% | 19 feb. 2026 | |
| EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 200 | 4,03 | 2,38 | 2,59 | 200 | 193,475 | 10 | DE000BB48LE9 | 200 | BNP Paribas direct | 0,21 | -8,11% | -4,03% | 77,61% | 19 feb. 2026 | |
| EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 200 | 3,41 | 2,68 | 2,89 | 200 | 193,475 | 10 | DE000BB48LG4 | 200 | BNP Paribas direct | 0,21 | -7,27% | -3,60% | 61,45% | 19 feb. 2026 | |
| GBP/USD Warrants met ISIN code: GBP/USD Warrants Call 1,4 | 27,59 | 0,7 | 0,71 | 1,4 | 1,3261 | 0,01 | DE000BB48KH4 | 1,4 | BNP Paribas direct | 0,01 | -1,41% | -30,69% | -40,68% | 19 feb. 2026 | |
| GBP/USD Warrants met ISIN code: GBP/USD Warrants Call 1,3 | 17,99 | 4,09 | 4,1 | 1,3 | 1,3261 | 0,01 | DE000BB48KJ0 | 1,3 | BNP Paribas direct | 0,01 | -0,24% | -19,65% | -24,40% | 19 feb. 2026 | |
| GBP/USD Warrants met ISIN code: GBP/USD Warrants Put 1,4 | 12,98 | 7,17 | 7,19 | 1,4 | 1,3261 | 0,01 | DE000BB48KL6 | 1,4 | BNP Paribas direct | 0,02 | -0,28% | 19,30% | 31,80% | 19 feb. 2026 | |
| GBP/USD Warrants met ISIN code: GBP/USD Warrants Put 1,3 | 19,11 | 2,04 | 2,05 | 1,3 | 1,3261 | 0,01 | DE000BB48KK8 | 1,3 | BNP Paribas direct | 0,01 | -0,49% | 24,39% | 48,91% | 19 feb. 2026 | |
| GetLink Warrants met ISIN code: GetLink Warrants Put 20 | 3,62 | 3,29 | 3,9 | 20 | 17,445 | 1 | DE000BB48LJ8 | 20 | BNP Paribas direct | 0,61 | -15,64% | -14,77% | 8,58% | 19 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.