Producten
43474 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Celestica Factor met ISIN code: Celestica Factor Long 10 | 10,00 | 12,8 | 13,31 | ― | 356,955 | 1 | DE000BB6UEM7 | ― | BNP Paribas direct | 0,510 | -3,83% | -12,15% | ― | 16 sep. 2026 | |
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Long 10 | 10,00 | 2,671 | 2,749 | ― | 242,707 | 1 | DE000BB6UEN5 | ― | BNP Paribas direct | 0,078 | -2,84% | 21,63% | ― | 16 sep. 2026 | |
| Pan American Silver Factor met ISIN code: Pan American Silver Factor Long 10 | 10,00 | 1,616 | ― | ― | 45,785 | 1 | DE000BB6UEP0 | ― | BNP Paribas direct | ― | 0,00% | -76,48% | ― | 16 sep. 2026 | |
| CoreWeave Factor met ISIN code: CoreWeave Factor Long 8 | 8,00 | 5,86 | 6,04 | ― | 85,027 | 1 | DE000BB6UEQ8 | ― | BNP Paribas direct | 0,180 | -2,98% | -23,30% | ― | 16 sep. 2026 | |
| CoreWeave Factor met ISIN code: CoreWeave Factor Long 9 | 9,00 | 5,72 | 5,93 | ― | 85,027 | 1 | DE000BB6UER6 | ― | BNP Paribas direct | 0,210 | -3,54% | -27,04% | ― | 16 sep. 2026 | |
| Dell Factor met ISIN code: Dell Factor Short 9 | 9,00 | 3,023 | 3,083 | ― | 543,561 | 1 | DE000BB6UES4 | ― | BNP Paribas direct | 0,060 | -1,95% | -13,51% | ― | 16 sep. 2026 | |
| Dell Factor met ISIN code: Dell Factor Short 8 | 8,00 | 3,384 | 3,446 | ― | 543,561 | 1 | DE000BB6UET2 | ― | BNP Paribas direct | 0,062 | -1,80% | -9,86% | ― | 16 sep. 2026 | |
| Western Digital Factor met ISIN code: Western Digital Factor Long 8 | 8,00 | 8,77 | 9 | ― | 453,271 | 1 | DE000BB6UEU0 | ― | BNP Paribas direct | 0,230 | -2,56% | -28,11% | ― | 16 sep. 2026 | |
| Advanced Energy Industries Factor met ISIN code: Advanced Energy Industries Factor Long 8 | 8,00 | 10,51 | 10,78 | ― | 277,777 | 1 | DE000BB6UEV8 | ― | BNP Paribas direct | 0,270 | -2,50% | 9,37% | ― | 16 sep. 2026 | |
| Synopsys Factor met ISIN code: Synopsys Factor Long 12 | 12,00 | 17,48 | 18,6 | ― | 417,774 | 1 | DE000BB6UEW6 | ― | BNP Paribas direct | 1,120 | -6,02% | 11,20% | ― | 16 sep. 2026 | |
| Baker Hughes Co Factor met ISIN code: Baker Hughes Co Factor Long 12 | 12,00 | 5,07 | 5,35 | ― | 57,124 | 1 | DE000BB6UEX4 | ― | BNP Paribas direct | 0,280 | -5,23% | -11,98% | ― | 16 sep. 2026 | |
| Old Dominion Freight Line Factor met ISIN code: Old Dominion Freight Line Factor Long 8 | 8,00 | 3,894 | 3,999 | ― | 176,886 | 1 | DE000BB6UEY2 | ― | BNP Paribas direct | 0,105 | -2,63% | -6,84% | ― | 16 sep. 2026 | |
| Old Dominion Freight Line Factor met ISIN code: Old Dominion Freight Line Factor Long 12 | 12,00 | 3,163 | 3,281 | ― | 176,886 | 1 | DE000BB6UEZ9 | ― | BNP Paribas direct | 0,118 | -3,60% | -11,52% | ― | 16 sep. 2026 | |
| Williams-Sonoma Factor met ISIN code: Williams-Sonoma Factor Short 8 | 8,00 | 3,395 | 3,499 | ― | 231,168 | 1 | DE000BB6UF04 | ― | BNP Paribas direct | 0,104 | -2,97% | 0,74% | ― | 16 sep. 2026 | |
| Williams-Sonoma Factor met ISIN code: Williams-Sonoma Factor Long 8 | 8,00 | 6,61 | 6,83 | ― | 231,168 | 1 | DE000BB6UF12 | ― | BNP Paribas direct | 0,220 | -3,22% | -10,07% | ― | 16 sep. 2026 | |
| Palo Alto Factor met ISIN code: Palo Alto Factor Short 5 | 5,00 | 3,64 | 3,71 | ― | 392,196 | 1 | DE000BB6UF20 | ― | BNP Paribas direct | 0,070 | -1,89% | -28,49% | ― | 16 sep. 2026 | |
| AUTO1 Group Factor met ISIN code: AUTO1 Group Factor Long 5 | 5,00 | 3,617 | 3,725 | ― | 18,345 | 1 | DE000BB6UF38 | ― | BNP Paribas direct | 0,108 | -2,90% | -4,51% | ― | 16 sep. 2026 | |
| Corning Factor met ISIN code: Corning Factor Long 5 | 5,00 | 6,2 | 6,31 | ― | 151,638 | 1 | DE000BB6UF46 | ― | BNP Paribas direct | 0,110 | -1,74% | -25,84% | ― | 16 sep. 2026 | |
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Long 3 | 3,00 | 4,658 | 4,7 | ― | 242,707 | 1 | DE000BB6UF53 | ― | BNP Paribas direct | 0,042 | -0,89% | 9,01% | ― | 16 sep. 2026 | |
| Advanced Energy Industries Factor met ISIN code: Advanced Energy Industries Factor Long 4 | 4,00 | 7,48 | 7,57 | ― | 277,777 | 1 | DE000BB6UF61 | ― | BNP Paribas direct | 0,090 | -1,19% | 5,35% | ― | 16 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.