Producten
38353 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 201,37 | 4,89 | 4,19 | 4,2 | 201,37 | 241,495 | 10 | NLBNPNL3AJP7 | 191,78 | Euronext & BNP Paribas direct | 0,010 | -0,24% | ― | ― | 16 sep. 2025 | |
| The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 197,82 | 4,59 | 4,47 | 4,48 | 197,82 | 241,495 | 10 | NLBNPNL3A5N8 | 188,4 | Euronext & BNP Paribas direct | 0,010 | -0,22% | 4,20% | ― | 8 sep. 2025 | |
| The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 194,13 | 4,30 | 4,77 | 4,78 | 194,13 | 241,495 | 10 | NLBNPNL39L56 | 184,88 | Euronext & BNP Paribas direct | 0,010 | -0,21% | 3,92% | 27,54% | 15 aug. 2025 | |
| The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 189,08 | 3,96 | 5,18 | 5,19 | 189,08 | 241,495 | 10 | NLBNPNL38BL5 | 180,07 | Euronext & BNP Paribas direct | 0,010 | -0,19% | 3,60% | 24,52% | 16 jul. 2025 | |
| The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 185,1 | 3,73 | 5,51 | 5,52 | 185,1 | 241,495 | 10 | NLBNPNL36CK9 | 176,28 | Euronext & BNP Paribas direct | 0,010 | -0,18% | 3,57% | 22,99% | 15 mei 2025 | |
| The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 180,78 | 3,50 | 5,86 | 5,87 | 180,78 | 241,495 | 10 | NLBNPNL35YT6 | 172,17 | Euronext & BNP Paribas direct | 0,010 | -0,17% | 3,35% | 21,33% | 13 mei 2025 | |
| The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 175,93 | 3,28 | 6,25 | 6,26 | 175,93 | 241,495 | 10 | NLBNPNL36OK4 | 167,55 | Euronext & BNP Paribas direct | 0,010 | -0,16% | 3,14% | 19,73% | 23 mei 2025 | |
| The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 170,79 | 3,08 | 6,67 | 6,68 | 170,79 | 241,495 | 10 | NLBNPNL359S8 | 162,65 | Euronext & BNP Paribas direct | 0,010 | -0,15% | 2,93% | 18,26% | 30 apr. 2025 | |
| The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 167,37 | 2,96 | 6,94 | 6,95 | 167,37 | 241,495 | 10 | NLBNPNL34GD0 | 159,4 | Euronext & BNP Paribas direct | 0,010 | -0,14% | 2,66% | 17,23% | 11 apr. 2025 | |
| The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 162,12 | 2,79 | 7,37 | 7,38 | 162,12 | 241,495 | 10 | NLBNPNL34GC2 | 154,4 | Euronext & BNP Paribas direct | 0,010 | -0,14% | 2,65% | 16,25% | 11 apr. 2025 | |
| The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 156,87 | 2,63 | 7,79 | 7,8 | 156,87 | 241,495 | 10 | NLBNPNL34GB4 | 149,4 | Euronext & BNP Paribas direct | 0,010 | -0,13% | 2,37% | 15,07% | 11 apr. 2025 | |
| The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 135,87 | 2,16 | 9,49 | 9,5 | 135,87 | 241,495 | 10 | NLBNPNL34GA6 | 129,4 | Euronext & BNP Paribas direct | 0,010 | -0,11% | 1,93% | 11,91% | 11 apr. 2025 | |
| The Consumer Staples Select Sector ETF Turbo met ISIN code: The Consumer Staples Select Sector ETF Turbo Long 65,61 | 4,78 | 1,41 | 1,42 | 65,61 | 79,545 | 10 | NLBNPNL34GG3 | 62,48 | Euronext & BNP Paribas direct | 0,010 | -0,70% | -6,62% | -21,23% | 11 apr. 2025 | |
| The Consumer Staples Select Sector ETF Turbo met ISIN code: The Consumer Staples Select Sector ETF Turbo Long 63,47 | 4,26 | 1,58 | 1,59 | 63,47 | 79,545 | 10 | NLBNPNL34GF5 | 60,44 | Euronext & BNP Paribas direct | 0,010 | -0,63% | -5,95% | -19,39% | 11 apr. 2025 | |
| The Consumer Staples Select Sector ETF Turbo met ISIN code: The Consumer Staples Select Sector ETF Turbo Long 54,9 | 2,97 | 2,28 | 2,29 | 54,9 | 79,545 | 10 | NLBNPNL34GE8 | 52,28 | Euronext & BNP Paribas direct | 0,010 | -0,44% | -3,80% | -14,29% | 11 apr. 2025 | |
| The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 72,53 | 4,66 | 1,62 | 1,63 | 72,53 | 88,575 | 10 | NLBNPNL36CL7 | 69,07 | Euronext & BNP Paribas direct | 0,010 | -0,61% | -1,22% | 13,29% | 15 mei 2025 | |
| The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 71,15 | 4,37 | 1,72 | 1,73 | 71,15 | 88,575 | 10 | NLBNPNL398R8 | 67,76 | Euronext & BNP Paribas direct | 0,010 | -0,58% | -1,71% | 10,97% | 11 aug. 2025 | |
| The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 69,89 | 4,12 | 1,83 | 1,84 | 69,89 | 88,575 | 10 | NLBNPNL34GL3 | 66,56 | Euronext & BNP Paribas direct | 0,010 | -0,54% | -1,08% | 10,91% | 11 apr. 2025 | |
| The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 67,67 | 3,75 | 2,01 | 2,02 | 67,67 | 88,575 | 10 | NLBNPNL34GK5 | 64,44 | Euronext & BNP Paribas direct | 0,010 | -0,50% | -0,99% | 9,84% | 11 apr. 2025 | |
| The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 65,46 | 3,44 | 2,19 | 2,2 | 65,46 | 88,575 | 10 | NLBNPNL34GJ7 | 62,34 | Euronext & BNP Paribas direct | 0,010 | -0,45% | -0,90% | 8,96% | 11 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.