Producten
42620 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 87,36 | 1,84 | 18,62 | ― | 87,36 | 190,898 | 5 | NLBNPNL35AI9 | 87,36 | Euronext & BNP Paribas direct | ― | 5,38% | 6,21% | -1,32% | 30 apr. 2025 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Long 22,3524 | 1,84 | 2,78 | 2,829 | 22,352 | 48,995 | 10 | DE000BB2CUG2 | 22,3524 | BNP Paribas direct | 0,049 | -0,86% | 11,33% | 29,66% | 12 sep. 2024 | |
| Equinor Booster met ISIN code: Equinor Booster Long 177,8013 | 1,84 | 19,95 | 20,28 | 177,801 | 388,418 | 1 | DE000BB2M0G1 | 177,8013 | BNP Paribas direct | 0,330 | -0,50% | -1,43% | 54,41% | 11 nov. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Long 3,896 | 1,84 | 3,28 | 3,42 | 3,896 | 8,525 | 1,486 | NL0014498677 | 3,896 | Euronext & BNP Paribas direct | 0,140 | -22,09% | -22,09% | -19,61% | 12 mrt. 2020 | |
| Goud Booster met ISIN code: Goud Booster Long 1.852,12 | 1,84 | 190,81 | 190,86 | 1.852,12 | 4.052,56 | 10 | NL0011263561 | 1.852,12 | Euronext & BNP Paribas direct | 0,050 | -2,69% | -1,60% | 0,12% | 21 jul. 2015 | |
| Hermes International Booster met ISIN code: Hermes International Booster Short 2.373,93 | 1,84 | 4,5 | 4,59 | 2.373,93 | 1.536,5 | 200 | DE000BB5FDH2 | 2.373,93 | BNP Paribas direct | 0,090 | -0,44% | 10,02% | 5,88% | 11 mrt. 2026 | |
| Klépierre Booster met ISIN code: Klépierre Booster Long 17,9293 | 1,84 | 2,189 | 2,23 | 17,929 | 39,27 | 10 | DE000BB1UY63 | 17,9293 | BNP Paribas direct | 0,041 | -3,48% | 1,30% | 15,09% | 16 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 453,39 | 1,84 | 14,266 | 14,274 | 453,39 | 293,332 | 10 | NLBNPNL3OZF5 | 453,39 | Euronext & BNP Paribas direct | 0,008 | 2,74% | 5,70% | ― | 7 jul. 2026 | |
| LVMH Booster met ISIN code: LVMH Booster Short 734,9528 | 1,84 | 2,734 | 2,782 | 734,953 | 476,15 | 100 | DE000BB4EG54 | 734,9528 | BNP Paribas direct | 0,048 | -2,77% | -6,40% | 0,37% | 21 okt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.275,069 | 1,84 | 40,692 | 40,742 | 1.275,069 | 823,267 | 10 | DE000BB5Z5K4 | 1.275,069 | BNP Paribas direct | 0,050 | 11,61% | 22,63% | 238,93% | 3 jun. 2026 | |
| Newmont Booster met ISIN code: Newmont Booster Short 144,5202 | 1,84 | 4,626 | 4,629 | 144,52 | 93,759 | 10 | DE000BB46ZT1 | 144,5202 | BNP Paribas direct | 0,003 | 4,12% | -2,41% | -1,74% | 13 feb. 2026 | |
| Randstad Booster met ISIN code: Randstad Booster Long 16,6593 | 1,84 | 4,1 | 4,18 | 16,659 | 36,495 | 5 | DE000BB5HS80 | 16,6593 | BNP Paribas direct | 0,080 | -1,44% | -0,73% | 112,44% | 20 mrt. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 500 | 1,84 | 11,89 | 11,91 | 500 | 389,657 | 10 | DE000BB50NX1 | 500 | BNP Paribas direct | 0,02 | -1,74% | -6,75% | -8,26% | 3 jun. 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 6 | 1,84 | 1,5 | 1,57 | 6 | 5,058 | 1 | DE000BB560N3 | 6 | BNP Paribas direct | 0,07 | -3,85% | -6,25% | 5,63% | 22 jun. 2026 | |
| Moncler Warrants met ISIN code: Moncler Warrants Put 76 | 1,84 | 2,67 | ― | 76 | 49,145 | 10 | DE000BB216H4 | 76 | BNP Paribas direct | ― | -1,11% | -4,64% | 6,80% | 18 feb. 2025 | |
| Nike Warrants met ISIN code: Nike Warrants Put 60 | 1,84 | 1,67 | 1,69 | 60 | 41,732 | 10 | DE000BB55XS9 | 60 | BNP Paribas direct | 0,02 | 0,60% | -2,91% | -6,18% | 18 jun. 2026 | |
| WTI Future Dec 26 Warrants met ISIN code: WTI Future Dec 26 Warrants Put 110 | 1,84 | 3,05 | 3,11 | 110 | 76,555 | 10 | DE000BB5W026 | 110 | BNP Paribas direct | 0,06 | -2,87% | 2,69% | -17,12% | 19 mei 2026 | |
| Allianz Turbo met ISIN code: Allianz Turbo Long 213,7915 | 1,85 | 23,28 | 23,63 | 213,792 | 431,95 | 10 | DE000BB1VPV3 | 198,8758 | BNP Paribas direct | 0,350 | -1,77% | 0,91% | 6,79% | 17 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 742,99 | 1,85 | 23,76 | 23,77 | 742,99 | 508,161 | 10 | NLBNPNL3OUK6 | 782,32 | Euronext & BNP Paribas direct | 0,010 | -2,14% | 9,39% | ― | 6 jul. 2026 | |
| Arista Networks Turbo met ISIN code: Arista Networks Turbo Long 89,0217 | 1,85 | 8,49 | 8,51 | 89,022 | 180,342 | 10 | DE000BB3V0N5 | 82,8109 | BNP Paribas direct | 0,020 | 10,98% | 5,86% | 9,97% | 2 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.