Producten
43989 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fedex Booster met ISIN code: Fedex Booster Short 418,4039 | 4,04 | 7,73 | 8,05 | 418,404 | 336,632 | 10 | DE000BB51HS1 | 418,4039 | BNP Paribas direct | 0,320 | -1,02% | -16,07% | ― | 8 jun. 2026 | |
| Deere Booster met ISIN code: Deere Booster Long 418,7084 | 3,52 | 15,57 | ― | 418,708 | 584,423 | 10 | DE000BB2YB99 | 418,7084 | BNP Paribas direct | ― | -1,46% | 13,40% | 11,69% | 28 jan. 2025 | |
| Adobe Booster met ISIN code: Adobe Booster Short 418,7445 | 0,96 | 9,569 | 9,665 | 418,744 | 202,791 | 20 | DE000BB37666 | 418,7445 | BNP Paribas direct | 0,096 | 1,15% | 14,12% | 23,77% | 16 sep. 2025 | |
| VISA Booster met ISIN code: VISA Booster Short 418,8107 | 3,86 | 8,277 | 8,532 | 418,811 | 334,457 | 10 | DE000BB2ZTW2 | 418,8107 | BNP Paribas direct | 0,255 | 0,11% | -9,80% | -7,25% | 5 feb. 2025 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 418,9071 | 1,56 | 78,079 | 78,114 | 418,907 | 1.162,2 | 10 | DE000BB11QB2 | 418,9071 | BNP Paribas direct | 0,035 | 0,86% | -5,02% | 3,80% | 7 aug. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 418,91 | 2,20 | 3,634 | 3,639 | 418,91 | 767,8 | 100 | NLBNPNL2UR11 | 418,91 | Euronext & BNP Paribas direct | 0,005 | 1,20% | 2,25% | 24,11% | 1 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 419,8507 | 3,44 | 8,02 | 8,06 | 419,851 | 592,31 | 20 | DE000BB1UZE0 | 419,8507 | BNP Paribas direct | 0,040 | -4,86% | 10,47% | -12,35% | 16 jul. 2024 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Call 420 | 5,30 | 1,99 | 2,27 | 420 | 367,077 | 10 | DE000BB4G0U8 | 420 | BNP Paribas direct | 0,28 | -4,78% | 17,75% | -40,42% | 7 nov. 2025 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Call 420 | 7,15 | 0,96 | 1,24 | 420 | 367,077 | 10 | DE000BB4L3C3 | 420 | BNP Paribas direct | 0,28 | -8,57% | 24,68% | -56,56% | 26 nov. 2025 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Call 420 | 7,15 | 0,96 | 1,24 | 420 | 367,077 | 10 | DE000BB5YLV7 | 420 | BNP Paribas direct | 0,28 | -9,43% | 24,68% | ― | 2 jun. 2026 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Call 420 | — | ― | ― | 420 | 367,077 | 10 | DE000BB4L279 | 420 | BNP Paribas direct | ― | 0,00% | -88,89% | -99,83% | 26 nov. 2025 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Put 420 | 4,39 | 5,02 | 5,34 | 420 | 367,077 | 10 | DE000BB4L3M2 | 420 | BNP Paribas direct | 0,32 | 1,41% | -19,03% | 23,34% | 26 nov. 2025 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Put 420 | 3,36 | 5,75 | 6,03 | 420 | 367,077 | 10 | DE000BB4L3P5 | 420 | BNP Paribas direct | 0,28 | 1,41% | -15,19% | 16,87% | 26 nov. 2025 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Put 420 | 4,39 | 5,02 | 5,34 | 420 | 367,077 | 10 | DE000BB5YL60 | 420 | BNP Paribas direct | 0,32 | 1,83% | -18,77% | ― | 2 jun. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 420 | 3,84 | 4,15 | 4,44 | 420 | 387,576 | 10 | DE000BB33FV7 | 420 | BNP Paribas direct | 0,29 | 8,07% | 4,80% | -38,43% | 12 aug. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 420 | 5,17 | 2,49 | 2,78 | 420 | 387,576 | 10 | DE000BB33FT1 | 420 | BNP Paribas direct | 0,29 | 10,67% | 4,18% | -51,56% | 12 aug. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 420 | — | ― | ― | 420 | 387,576 | 10 | DE000BB33FR5 | 420 | BNP Paribas direct | ― | -90,00% | -99,38% | -99,96% | 12 aug. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 420 | 5,15 | 2,5 | 2,79 | 420 | 387,576 | 10 | DE000BB5YP82 | 420 | BNP Paribas direct | 0,29 | 11,11% | 4,60% | ― | 2 jun. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 420 | 11,25 | 2,97 | ― | 420 | 387,576 | 10 | DE000BB33F10 | 420 | BNP Paribas direct | ― | -19,95% | -29,79% | 30,84% | 12 aug. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 420 | 2,52 | 6,48 | 6,77 | 420 | 387,576 | 10 | DE000BB33F44 | 420 | BNP Paribas direct | 0,29 | -6,09% | -12,43% | 16,13% | 12 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.