Producten
43799 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SoFi Technologies Factor met ISIN code: SoFi Technologies Factor Long 8 | 8,00 | 8,98 | 9,21 | ― | 18,091 | 1 | DE000BB6H1Q1 | ― | BNP Paribas direct | 0,230 | -2,50% | ― | ― | 3 aug. 2026 | |
| Vistra Factor met ISIN code: Vistra Factor Long 8 | 8,00 | 2,179 | 2,229 | ― | 141,331 | 1 | DE000BB6H1R9 | ― | BNP Paribas direct | 0,050 | -2,24% | ― | ― | 3 aug. 2026 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Short 15 | 15,00 | 3,267 | 3,402 | ― | 559,539 | 1 | DE000BB6H1S7 | ― | BNP Paribas direct | 0,135 | -3,97% | ― | ― | 3 aug. 2026 | |
| Comcast Factor met ISIN code: Comcast Factor Short 12 | 12,00 | 2,553 | 2,665 | ― | 25,194 | 1 | DE000BB6H1T5 | ― | BNP Paribas direct | 0,112 | -4,20% | ― | ― | 3 aug. 2026 | |
| Comcast Factor met ISIN code: Comcast Factor Short 10 | 10,00 | 2,906 | 3,009 | ― | 25,194 | 1 | DE000BB6H1U3 | ― | BNP Paribas direct | 0,103 | -3,42% | ― | ― | 3 aug. 2026 | |
| Comcast Factor met ISIN code: Comcast Factor Short 8 | 8,00 | 3,276 | 3,365 | ― | 25,194 | 1 | DE000BB6H1V1 | ― | BNP Paribas direct | 0,089 | -2,64% | ― | ― | 3 aug. 2026 | |
| S&P Global Factor met ISIN code: S&P Global Factor Long 12 | 12,00 | 4,036 | 4,202 | ― | 405,392 | 1 | DE000BB6H1W9 | ― | BNP Paribas direct | 0,166 | -3,95% | ― | ― | 3 aug. 2026 | |
| S&P Global Factor met ISIN code: S&P Global Factor Long 15 | 15,00 | 3,801 | 4,003 | ― | 405,392 | 1 | DE000BB6H1X7 | ― | BNP Paribas direct | 0,202 | -5,05% | ― | ― | 3 aug. 2026 | |
| Corning Factor met ISIN code: Corning Factor Long 8 | 8,00 | 11,12 | 11,38 | ― | 157,385 | 1 | DE000BB6H1Y5 | ― | BNP Paribas direct | 0,260 | -2,28% | ― | ― | 3 aug. 2026 | |
| KBC Groep Factor met ISIN code: KBC Groep Factor Short 12 | 12,00 | 3,812 | ― | ― | 127,2 | 1 | DE000BB6H1Z2 | ― | BNP Paribas direct | ― | 0,00% | ― | ― | 3 aug. 2026 | |
| Celestica Factor met ISIN code: Celestica Factor Short 10 | 10,00 | 1,527 | 1,546 | ― | 315,209 | 1 | DE000BB6H2A3 | ― | BNP Paribas direct | 0,019 | -1,23% | ― | ― | 3 aug. 2026 | |
| Celestica Factor met ISIN code: Celestica Factor Short 8 | 8,00 | 2,965 | 2,999 | ― | 315,209 | 1 | DE000BB6H2B1 | ― | BNP Paribas direct | 0,034 | -1,13% | ― | ― | 3 aug. 2026 | |
| Celestica Factor met ISIN code: Celestica Factor Long 10 | 10,00 | 0,695 | ― | ― | 315,209 | 1 | DE000BB6H2C9 | ― | BNP Paribas direct | ― | 0,00% | ― | ― | 3 aug. 2026 | |
| DexCom Factor met ISIN code: DexCom Factor Short 8 | 8,00 | 4,469 | 4,578 | ― | 82,98 | 1 | DE000BB6H2D7 | ― | BNP Paribas direct | 0,109 | -2,38% | ― | ― | 3 aug. 2026 | |
| Global Payments Factor met ISIN code: Global Payments Factor Short 10 | 10,00 | 3,109 | 3,202 | ― | 87,705 | 1 | DE000BB6H2E5 | ― | BNP Paribas direct | 0,093 | -2,90% | ― | ― | 3 aug. 2026 | |
| Global Payments Factor met ISIN code: Global Payments Factor Short 8 | 8,00 | 3,453 | 3,536 | ― | 87,705 | 1 | DE000BB6H2F2 | ― | BNP Paribas direct | 0,083 | -2,35% | ― | ― | 3 aug. 2026 | |
| Howmet Aerospace Factor met ISIN code: Howmet Aerospace Factor Short 10 | 10,00 | 3,951 | ― | ― | 289,508 | 1 | DE000BB6H2G0 | ― | BNP Paribas direct | ― | 0,00% | ― | ― | 3 aug. 2026 | |
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Short 12 | 12,00 | 4,374 | 4,498 | ― | 320,626 | 1 | DE000BB6H2H8 | ― | BNP Paribas direct | 0,124 | -2,76% | ― | ― | 3 aug. 2026 | |
| Regeneron Pharmaceuticals Factor met ISIN code: Regeneron Pharmaceuticals Factor Short 8 | 8,00 | 4,581 | 4,693 | ― | 772,06 | 1 | DE000BB6H2J4 | ― | BNP Paribas direct | 0,112 | -2,39% | ― | ― | 3 aug. 2026 | |
| Fugro Factor met ISIN code: Fugro Factor Long 8 | 8,00 | 5,25 | 5,63 | ― | 8,625 | 1 | DE000BB6H2K2 | ― | BNP Paribas direct | 0,380 | -6,75% | ― | ― | 3 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.