Producten
43388 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 27.820,1759 | 12,02 | 4,538 | 4,541 | 27.820,176 | 30.335,6 | 500 | DE000BB6G9H4 | 27.820,1759 | BNP Paribas direct | 0,003 | -9,85% | -5,60% | 43,06% | 3 aug. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 27.748,2284 | 11,69 | 4,691 | 4,694 | 27.748,228 | 30.335,6 | 500 | DE000BB6G9J0 | 27.748,2284 | BNP Paribas direct | 0,003 | -9,18% | -5,56% | 40,70% | 3 aug. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 27.676,2809 | 11,37 | 4,818 | 4,821 | 27.676,281 | 30.335,6 | 500 | DE000BB6G9K8 | 27.676,2809 | BNP Paribas direct | 0,003 | -8,96% | -5,40% | 39,41% | 3 aug. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 27.604,3337 | 11,07 | 4,928 | 4,931 | 27.604,334 | 30.335,6 | 500 | DE000BB6G9L6 | 27.604,3337 | BNP Paribas direct | 0,003 | -8,96% | -5,43% | 37,88% | 3 aug. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 27.532,3863 | 10,79 | 5,071 | 5,074 | 27.532,386 | 30.335,6 | 500 | DE000BB6G9M4 | 27.532,3863 | BNP Paribas direct | 0,003 | -8,55% | -4,89% | 36,94% | 3 aug. 2026 | |
| NN Group Booster met ISIN code: NN Group Booster Long 62,3629 | 4,58 | 3,773 | 3,911 | 62,363 | 79,75 | 5 | DE000BB6HA89 | 62,3629 | BNP Paribas direct | 0,138 | -3,08% | -10,87% | 3,51% | 3 aug. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Long 1.123,3984 | 2,92 | 6,03 | 6,06 | 1.123,398 | 1.711,787 | 100 | DE000BB6HBB3 | 1.123,3984 | BNP Paribas direct | 0,030 | -9,32% | -7,52% | 48,16% | 3 aug. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Long 1.103,338 | 2,82 | 6,2 | 6,23 | 1.103,338 | 1.711,787 | 100 | DE000BB6HBC1 | 1.103,338 | BNP Paribas direct | 0,030 | -9,22% | -7,32% | 46,23% | 3 aug. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Long 1.083,2774 | 2,73 | 6,38 | 6,41 | 1.083,277 | 1.711,787 | 100 | DE000BB6HBD9 | 1.083,2774 | BNP Paribas direct | 0,030 | -8,86% | -7,13% | 44,34% | 3 aug. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Long 1.071,5351 | 2,68 | 6,43 | 6,46 | 1.071,535 | 1.711,787 | 100 | NLBNPNL3Q4C6 | 1.071,5351 | Euronext & BNP Paribas direct | 0,030 | -9,44% | -7,22% | 42,57% | 3 aug. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Long 1.063,2164 | 2,65 | 6,56 | 6,59 | 1.063,216 | 1.711,787 | 100 | DE000BB6HBE7 | 1.063,2164 | BNP Paribas direct | 0,030 | -8,64% | -6,82% | 42,92% | 3 aug. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Long 1.043,1558 | 2,57 | 6,73 | 6,76 | 1.043,156 | 1.711,787 | 100 | DE000BB6HBF4 | 1.043,1558 | BNP Paribas direct | 0,030 | -8,44% | -6,79% | 41,39% | 3 aug. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Long 1.023,0953 | 2,49 | 6,91 | 6,94 | 1.023,095 | 1.711,787 | 100 | DE000BB6HBG2 | 1.023,0953 | BNP Paribas direct | 0,030 | -8,23% | -6,50% | 40,16% | 3 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 737,9306 | 4,93 | 2,09 | 2,11 | 737,931 | 926,574 | 100 | DE000BB6HBL2 | 737,9306 | BNP Paribas direct | 0,020 | 3,98% | 26,67% | 65,87% | 3 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 724,7397 | 4,59 | 2,18 | 2,2 | 724,74 | 926,574 | 100 | DE000BB6HBM0 | 724,7397 | BNP Paribas direct | 0,020 | 1,87% | 25,29% | 59,12% | 3 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 711,549 | 4,32 | 2,32 | 2,34 | 711,549 | 926,574 | 100 | DE000BB6HBN8 | 711,549 | BNP Paribas direct | 0,020 | 2,65% | 23,40% | 56,76% | 3 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 698,3587 | 4,07 | 2,44 | 2,46 | 698,359 | 926,574 | 100 | DE000BB6HBP3 | 698,3587 | BNP Paribas direct | 0,020 | 2,52% | 20,79% | 52,50% | 3 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 687,6118 | 3,89 | 2,53 | 2,55 | 687,612 | 926,574 | 100 | NLBNPNL3Q4E2 | 687,6118 | Euronext & BNP Paribas direct | 0,020 | 2,43% | 19,91% | 53,33% | 3 aug. 2026 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 237,9911 | 3,55 | 4,547 | 4,556 | 237,991 | 331,122 | 20 | DE000BB6HBU3 | 237,9911 | BNP Paribas direct | 0,009 | -4,31% | -6,57% | -0,74% | 3 aug. 2026 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Short 102,9545 | 2,32 | 6,31 | 6,45 | 102,954 | 72,005 | 5 | DE000BB6HBW9 | 102,9545 | BNP Paribas direct | 0,140 | 0,00% | 5,34% | -1,56% | 3 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.