Producten
43378 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KPN Booster met ISIN code: KPN Booster Short 4,9991 | 4,21 | 1,057 | 1,093 | 4,999 | 4,04 | 1 | DE000BB6HAT7 | 4,9991 | BNP Paribas direct | 0,036 | 0,76% | -0,84% | 1,93% | 3 aug. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 378,4825 | 4,91 | 6,065 | 6,073 | 378,482 | 314,516 | 10 | DE000BB6HAX9 | 378,4825 | BNP Paribas direct | 0,008 | 1,02% | -14,70% | -14,09% | 3 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 774,8882 | 3,76 | 2,602 | 2,607 | 774,888 | 1.055,822 | 100 | DE000BB6HAZ4 | 774,8882 | BNP Paribas direct | 0,005 | -8,54% | 3,54% | 68,96% | 3 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 765,7717 | 3,64 | 2,708 | 2,713 | 765,772 | 1.055,822 | 100 | DE000BB6HA06 | 765,7717 | BNP Paribas direct | 0,005 | -8,33% | 3,75% | 63,82% | 3 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 756,6555 | 3,53 | 2,79 | 2,795 | 756,656 | 1.055,822 | 100 | DE000BB6HA14 | 756,6555 | BNP Paribas direct | 0,005 | -8,04% | 4,18% | 62,40% | 3 aug. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 384,497 | 4,01 | 12,23 | 12,25 | 384,497 | 512,181 | 10 | DE000BB6HA22 | 384,497 | BNP Paribas direct | 0,020 | -1,29% | 8,13% | -1,45% | 3 aug. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 379,9657 | 3,88 | 12,39 | 12,41 | 379,966 | 512,181 | 10 | DE000BB6HA30 | 379,9657 | BNP Paribas direct | 0,020 | -2,98% | 5,81% | -3,13% | 3 aug. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 375,4346 | 3,75 | 13,06 | 13,08 | 375,435 | 512,181 | 10 | DE000BB6HA48 | 375,4346 | BNP Paribas direct | 0,020 | -2,76% | 7,84% | -0,99% | 3 aug. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 370,9039 | 3,63 | 13,45 | 13,47 | 370,904 | 512,181 | 10 | DE000BB6HA55 | 370,9039 | BNP Paribas direct | 0,020 | -2,75% | 7,60% | -0,88% | 3 aug. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 617,26 | 4,87 | 10,24 | 10,26 | 617,26 | 512,181 | 10 | NLBNPNL3Q4B8 | 617,26 | Euronext & BNP Paribas direct | 0,020 | 3,12% | -7,66% | 2,09% | 3 aug. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 27.892,1238 | 12,33 | 4,424 | 4,427 | 27.892,124 | 30.348,6 | 500 | DE000BB6G9G6 | 27.892,1238 | BNP Paribas direct | 0,003 | -9,86% | -5,41% | 44,06% | 3 aug. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 27.820,1759 | 11,98 | 4,55 | 4,553 | 27.820,176 | 30.348,6 | 500 | DE000BB6G9H4 | 27.820,1759 | BNP Paribas direct | 0,003 | -9,61% | -5,35% | 43,44% | 3 aug. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 27.748,2284 | 11,65 | 4,704 | 4,707 | 27.748,228 | 30.348,6 | 500 | DE000BB6G9J0 | 27.748,2284 | BNP Paribas direct | 0,003 | -8,93% | -5,29% | 41,09% | 3 aug. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 27.676,2809 | 11,33 | 4,831 | 4,834 | 27.676,281 | 30.348,6 | 500 | DE000BB6G9K8 | 27.676,2809 | BNP Paribas direct | 0,003 | -8,71% | -5,14% | 39,79% | 3 aug. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 27.604,3337 | 11,04 | 4,943 | 4,946 | 27.604,334 | 30.348,6 | 500 | DE000BB6G9L6 | 27.604,3337 | BNP Paribas direct | 0,003 | -8,68% | -5,14% | 38,30% | 3 aug. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 27.532,3863 | 10,76 | 5,084 | 5,087 | 27.532,386 | 30.348,6 | 500 | DE000BB6G9M4 | 27.532,3863 | BNP Paribas direct | 0,003 | -8,31% | -4,65% | 37,29% | 3 aug. 2026 | |
| NN Group Booster met ISIN code: NN Group Booster Long 62,3629 | 4,56 | 3,795 | 3,933 | 62,363 | 79,88 | 5 | DE000BB6HA89 | 62,3629 | BNP Paribas direct | 0,138 | -2,52% | -10,35% | 4,12% | 3 aug. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Long 1.123,3984 | 2,91 | 6,06 | 6,09 | 1.123,398 | 1.711,787 | 100 | DE000BB6HBB3 | 1.123,3984 | BNP Paribas direct | 0,030 | -8,87% | -7,06% | 48,89% | 3 aug. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Long 1.103,338 | 2,81 | 6,24 | 6,27 | 1.103,338 | 1.711,787 | 100 | DE000BB6HBC1 | 1.103,338 | BNP Paribas direct | 0,030 | -8,64% | -6,73% | 47,17% | 3 aug. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Long 1.083,2774 | 2,72 | 6,42 | 6,45 | 1.083,277 | 1.711,787 | 100 | DE000BB6HBD9 | 1.083,2774 | BNP Paribas direct | 0,030 | -8,29% | -6,55% | 45,25% | 3 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.