Producten
43366 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 400 | 4,93 | 3,39 | 3,41 | 400 | 374,931 | 10 | DE000BB57CV3 | 400 | BNP Paribas direct | 0,02 | -2,87% | -2,59% | -20,61% | 22 jun. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 400 | 4,23 | 4,11 | 4,13 | 400 | 374,931 | 10 | DE000BB6R9T6 | 400 | BNP Paribas direct | 0,02 | -2,38% | -2,61% | ― | 8 sep. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 400 | 9,00 | 1,41 | 1,43 | 400 | 374,931 | 10 | DE000BB5YZ56 | 400 | BNP Paribas direct | 0,02 | -7,24% | -7,84% | -39,48% | 2 jun. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 400 | 3,84 | 4,79 | 4,81 | 400 | 374,931 | 10 | DE000BB6R9V2 | 400 | BNP Paribas direct | 0,02 | -2,04% | -1,64% | ― | 8 sep. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 400 | 4,34 | 4,24 | 4,26 | 400 | 374,931 | 10 | DE000BB508Z6 | 400 | BNP Paribas direct | 0,02 | 1,44% | 3,67% | 17,13% | 4 jun. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 400 | 2,97 | 5,42 | 5,44 | 400 | 374,931 | 10 | DE000BB6R9W0 | 400 | BNP Paribas direct | 0,02 | 1,12% | 2,85% | ― | 8 sep. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 400 | 5,88 | 3,46 | 3,48 | 400 | 374,931 | 10 | DE000BB5YZ72 | 400 | BNP Paribas direct | 0,02 | 2,06% | 4,53% | 22,70% | 2 jun. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 400 | 2,63 | 5,87 | 5,89 | 400 | 374,931 | 10 | DE000BB6R9Z3 | 400 | BNP Paribas direct | 0,02 | 0,86% | 2,62% | ― | 8 sep. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 400 | 3,50 | 4,88 | 4,9 | 400 | 374,931 | 10 | DE000BB57CX9 | 400 | BNP Paribas direct | 0,02 | 1,46% | 3,17% | 14,29% | 22 jun. 2026 | |
| VISA Warrants met ISIN code: VISA Warrants Call 400 | 8,62 | 1,42 | 1,43 | 400 | 368,681 | 10 | DE000BB509E9 | 400 | BNP Paribas direct | 0,01 | 0,00% | -6,58% | -36,61% | 4 jun. 2026 | |
| VISA Warrants met ISIN code: VISA Warrants Call 400 | 4,89 | 3,44 | 3,45 | 400 | 368,681 | 10 | DE000BB6R925 | 400 | BNP Paribas direct | 0,01 | 2,38% | -0,86% | ― | 8 sep. 2026 | |
| VISA Warrants met ISIN code: VISA Warrants Call 400 | 6,61 | 2,15 | 2,16 | 400 | 368,681 | 10 | DE000BB57DR9 | 400 | BNP Paribas direct | 0,01 | 0,94% | -3,59% | -28,33% | 22 jun. 2026 | |
| VISA Warrants met ISIN code: VISA Warrants Call 400 | 14,13 | 0,61 | 0,62 | 400 | 368,681 | 10 | DE000BB41U37 | 400 | BNP Paribas direct | 0,01 | -1,61% | -12,86% | -54,48% | 2 feb. 2026 | |
| VISA Warrants met ISIN code: VISA Warrants Put 400 | 5,71 | 3,68 | 3,69 | 400 | 368,681 | 10 | DE000BB6CVN7 | 400 | BNP Paribas direct | 0,01 | -2,39% | 0,82% | 16,83% | 13 jul. 2026 | |
| VISA Warrants met ISIN code: VISA Warrants Put 400 | 4,68 | 4,08 | 4,09 | 400 | 368,681 | 10 | DE000BB57DT5 | 400 | BNP Paribas direct | 0,01 | -2,16% | 0,49% | 13,02% | 22 jun. 2026 | |
| VISA Warrants met ISIN code: VISA Warrants Put 400 | 3,64 | 4,71 | 4,72 | 400 | 368,681 | 10 | DE000BB6R933 | 400 | BNP Paribas direct | 0,01 | -1,67% | 0,00% | ― | 8 sep. 2026 | |
| VISA Warrants met ISIN code: VISA Warrants Put 400 | 7,65 | 3,17 | 3,18 | 400 | 368,681 | 10 | DE000BB6C8R9 | 400 | BNP Paribas direct | 0,01 | -3,35% | 1,60% | 24,31% | 15 jul. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 400,2613 | 4,64 | 10,47 | 10,49 | 400,261 | 510,402 | 10 | DE000BB6JCS1 | 400,2613 | BNP Paribas direct | 0,020 | -4,73% | 5,33% | -5,25% | 4 aug. 2026 | |
| ASMI Turbo met ISIN code: ASMI Turbo Long 400,4234 | 1,75 | 24,329 | 24,693 | 400,423 | 851 | 20 | DE000BB3L5V9 | 364,0213 | BNP Paribas direct | 0,364 | -1,76% | 2,13% | 5,10% | 29 apr. 2025 | |
| Snowflake Turbo met ISIN code: Snowflake Turbo Short 400,45 | 3,76 | 7,799 | 7,808 | 400,45 | 333,308 | 10 | NLBNPNL3RGW3 | 421,65 | Euronext & BNP Paribas direct | 0,009 | 3,70% | 8,35% | ― | 8 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.