Producten
43388 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 349,6323 | 1,94 | 16,94 | 16,96 | 349,632 | 720,631 | 20 | DE000BB6G4A0 | 349,6323 | BNP Paribas direct | 0,020 | -7,43% | -4,62% | 59,96% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 619,8604 | 2,47 | 3,874 | 3,879 | 619,86 | 1.040,412 | 100 | DE000BB6G4J1 | 619,8604 | BNP Paribas direct | 0,005 | -8,50% | -0,15% | 33,17% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 612,4814 | 2,43 | 3,939 | 3,944 | 612,481 | 1.040,412 | 100 | DE000BB6G4K9 | 612,4814 | BNP Paribas direct | 0,005 | -8,37% | -0,13% | 32,58% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 605,1017 | 2,39 | 4,004 | 4,009 | 605,102 | 1.040,412 | 100 | DE000BB6G4L7 | 605,1017 | BNP Paribas direct | 0,005 | -8,23% | -0,12% | 31,93% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 597,7228 | 2,35 | 4,069 | 4,074 | 597,723 | 1.040,412 | 100 | DE000BB6G4M5 | 597,7228 | BNP Paribas direct | 0,005 | -8,11% | -0,07% | 31,34% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 590,3433 | 2,31 | 4,133 | 4,138 | 590,343 | 1.040,412 | 100 | DE000BB6G4N3 | 590,3433 | BNP Paribas direct | 0,005 | -8,01% | -0,10% | 30,71% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 568,2055 | 2,20 | 4,328 | 4,333 | 568,206 | 1.040,412 | 100 | DE000BB6G4P8 | 568,2055 | BNP Paribas direct | 0,005 | -7,66% | -0,02% | 29,16% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 560,8264 | 2,17 | 4,393 | 4,398 | 560,826 | 1.040,412 | 100 | DE000BB6G4Q6 | 560,8264 | BNP Paribas direct | 0,005 | -7,55% | -0,02% | 28,68% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 479,654 | 1,85 | 5,091 | 5,096 | 479,654 | 1.040,412 | 100 | DE000BB6G4R4 | 479,654 | BNP Paribas direct | 0,005 | -6,81% | 0,02% | 23,87% | 31 jul. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 363,8734 | 3,50 | 13,84 | 13,86 | 363,873 | 509,433 | 10 | DE000BB6G431 | 363,8734 | BNP Paribas direct | 0,020 | -4,22% | 5,57% | -2,33% | 31 jul. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 359,5851 | 3,40 | 14,14 | 14,16 | 359,585 | 509,433 | 10 | DE000BB6G449 | 359,5851 | BNP Paribas direct | 0,020 | -4,59% | 4,90% | -2,75% | 31 jul. 2026 | |
| MP Materials Booster met ISIN code: MP Materials Booster Long 29,3946 | 2,72 | 1,72 | 1,73 | 29,395 | 46,503 | 10 | DE000BB6G456 | 29,3946 | BNP Paribas direct | 0,010 | -11,34% | -15,27% | -32,55% | 31 jul. 2026 | |
| NXP Booster met ISIN code: NXP Booster Short 303,7805 | 3,43 | 6,47 | 6,5 | 303,78 | 235,075 | 10 | DE000BB6G472 | 303,7805 | BNP Paribas direct | 0,030 | 3,69% | -3,29% | -13,39% | 31 jul. 2026 | |
| Oklo Booster met ISIN code: Oklo Booster Long 28,3219 | 4,16 | 11,83 | 12,03 | 28,322 | ― | 1 | DE000BB6G480 | 28,3219 | BNP Paribas direct | 0,200 | -6,70% | -18,30% | -17,96% | 31 jul. 2026 | |
| Oklo Booster met ISIN code: Oklo Booster Long 27,3779 | 3,77 | 12,66 | 12,86 | 27,378 | ― | 1 | DE000BB6G498 | 27,3779 | BNP Paribas direct | 0,200 | -6,29% | -17,25% | -16,87% | 31 jul. 2026 | |
| Rocket Lab Booster met ISIN code: Rocket Lab Booster Long 45,0463 | 2,66 | 3,01 | 3,04 | 45,046 | 72,256 | 10 | DE000BB6G5B5 | 45,0463 | BNP Paribas direct | 0,030 | -5,35% | 7,12% | 29,18% | 31 jul. 2026 | |
| Rocket Lab Booster met ISIN code: Rocket Lab Booster Long 43,5448 | 2,52 | 3,14 | 3,17 | 43,545 | 72,256 | 10 | DE000BB6G5C3 | 43,5448 | BNP Paribas direct | 0,030 | -5,14% | 6,80% | 27,64% | 31 jul. 2026 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Long 6.866,81 | 9,45 | 7,29 | 7,3 | 6.866,81 | 7.676,94 | 100 | NLBNPNL3Q1Z3 | 6.866,81 | Euronext & BNP Paribas direct | 0,010 | -7,25% | -9,78% | -6,06% | 31 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Long 816,4334 | 1,94 | 8,5 | 8,53 | 816,433 | 1.677,075 | 100 | DE000BB6G5D1 | 816,4334 | BNP Paribas direct | 0,030 | -8,99% | -7,51% | 26,87% | 31 jul. 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Long 98,4435 | 4,02 | 3,58 | 3,59 | 98,444 | 131,124 | 10 | DE000BB6G5J8 | 98,4435 | BNP Paribas direct | 0,010 | -10,57% | -14,50% | -27,16% | 31 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.