Producten
42085 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 54.048,3805 | 5,01 | 7,901 | 8,225 | 54.048,38 | 45.064,1 | 1.000 | DE000BB45503 | 54.048,3805 | BNP Paribas direct | 0,324 | -3,94% | 4,52% | 74,76% | 11 feb. 2026 | |
| EUROSTOXX 50 Booster met ISIN code: EUROSTOXX 50 Booster Short 6.652,21 | 4,56 | 12,12 | 12,13 | 6.652,21 | 5.454,48 | 100 | NLBNPNL3GXZ4 | 6.652,21 | Euronext & BNP Paribas direct | 0,010 | -0,08% | 0,83% | 108,61% | 11 feb. 2026 | |
| IMCD Booster met ISIN code: IMCD Booster Short 115,8 | 2,74 | 3,28 | 3,37 | 115,8 | 84,76 | 10 | NLBNPNL3GY27 | 115,8 | Euronext & BNP Paribas direct | 0,090 | -2,67% | -30,66% | -9,64% | 11 feb. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 26.123,1659 | 7,55 | 5,423 | 5,733 | 26.123,166 | 23.068,4 | 500 | DE000BB45578 | 26.123,1659 | BNP Paribas direct | 0,310 | -5,41% | 31,53% | 156,29% | 11 feb. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 26.072,5798 | 7,68 | 5,33 | 5,64 | 26.072,58 | 23.068,4 | 500 | DE000BB45560 | 26.072,5798 | BNP Paribas direct | 0,310 | -5,50% | 32,26% | 163,21% | 11 feb. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 26.021,9941 | 7,81 | 5,247 | 5,557 | 26.021,994 | 23.068,4 | 500 | DE000BB45552 | 26.021,9941 | BNP Paribas direct | 0,310 | -5,58% | 33,07% | 170,46% | 11 feb. 2026 | |
| Natural Gas Future May 26 Booster met ISIN code: Natural Gas Future May 26 Booster Long 2,6 | 6,90 | 0,86 | 0,88 | 2,6 | 3,036 | 0,5 | NLBNPNL3GXS9 | 2,6 | Euronext & BNP Paribas direct | 0,020 | -2,27% | -10,42% | 56,36% | 11 feb. 2026 | |
| Natural Gas Future May 26 Booster met ISIN code: Natural Gas Future May 26 Booster Long 2,42 | 4,92 | 1,15 | 1,17 | 2,42 | 3,036 | 0,5 | NLBNPNL3GXR1 | 2,42 | Euronext & BNP Paribas direct | 0,020 | -1,71% | -8,00% | 32,18% | 11 feb. 2026 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 7.657,661 | 4,88 | 11,46 | 11,9 | 7.657,661 | 6.357,05 | 100 | DE000BB45594 | 7.657,661 | BNP Paribas direct | 0,440 | -3,70% | 11,37% | 67,06% | 11 feb. 2026 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 7.518,202 | 5,46 | 10,25 | 10,69 | 7.518,202 | 6.357,05 | 100 | DE000BB45586 | 7.518,202 | BNP Paribas direct | 0,440 | -4,12% | 12,76% | 80,46% | 11 feb. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 332,368 | 3,37 | 13,92 | 14,04 | 332,368 | 471,934 | 10 | NLBNPNL3GY50 | 332,368 | Euronext & BNP Paribas direct | 0,120 | -0,85% | -2,79% | -12,56% | 11 feb. 2026 | |
| Stellantis Booster met ISIN code: Stellantis Booster Long 3,38 | 2,42 | 2,569 | 2,636 | 3,38 | 5,761 | 1 | NLBNPNL3GY68 | 3,38 | Euronext & BNP Paribas direct | 0,067 | -2,54% | 7,58% | -31,57% | 11 feb. 2026 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 8,34 | 2,23 | 2,774 | 2,841 | 8,34 | 5,761 | 1 | NLBNPNL3GY76 | 8,34 | Euronext & BNP Paribas direct | 0,067 | -2,36% | -10,66% | 55,93% | 11 feb. 2026 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 104,33 | 0,87 | 5,68 | 5,75 | 104,33 | 48,545 | 10 | NLBNPNL3GY92 | 104,33 | Euronext & BNP Paribas direct | 0,070 | -1,22% | -9,41% | -1,05% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 493,103 | 1,97 | 15,302 | 15,312 | 493,103 | 326,653 | 10 | DE000BB455E5 | 493,103 | BNP Paribas direct | 0,010 | -0,07% | 1,63% | 48,48% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 474,804 | 2,21 | 13,713 | 13,723 | 474,804 | 326,653 | 10 | DE000BB455D7 | 474,804 | BNP Paribas direct | 0,010 | -0,07% | 1,77% | 56,58% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 456,5052 | 2,52 | 12,125 | 12,135 | 456,505 | 326,653 | 10 | DE000BB455C9 | 456,5052 | BNP Paribas direct | 0,010 | -0,08% | 1,97% | 68,19% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 452,8451 | 2,59 | 11,807 | 11,817 | 452,845 | 326,653 | 10 | DE000BB455B1 | 452,8451 | BNP Paribas direct | 0,010 | -0,08% | 2,00% | 71,12% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 449,1855 | 2,67 | 11,49 | 11,5 | 449,186 | 326,653 | 10 | DE000BB455A3 | 449,1855 | BNP Paribas direct | 0,010 | -0,09% | 2,06% | 74,36% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 438,2062 | 2,93 | 10,537 | 10,547 | 438,206 | 326,653 | 10 | DE000BB45495 | 438,2062 | BNP Paribas direct | 0,010 | -0,09% | 2,21% | 86,46% | 11 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.