Producten
39393 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 36,127 | 4,96 | 6,262 | 6,277 | 36,127 | 30,06 | 1 | NLBNPNL38M80 | 36,127 | Euronext & BNP Paribas direct | 0,015 | -10,91% | -10,38% | -9,67% | 24 jul. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 486,5569 | 2,59 | 3,131 | 3,133 | 486,557 | 792,9 | 100 | DE000BB30KV3 | 486,5569 | BNP Paribas direct | 0,002 | -0,63% | 44,35% | 86,93% | 24 jul. 2025 | |
| Barco Booster met ISIN code: Barco Booster Short 17,39 | 4,19 | 0,415 | 0,418 | 17,39 | 14,035 | 10 | NLBNPNL38M98 | 17,39 | Euronext & BNP Paribas direct | 0,003 | -6,32% | -5,68% | -9,78% | 24 jul. 2025 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 5.718,99 | 4,65 | 2,1 | 2,12 | 5.718,99 | 4.706,99 | 500 | NLBNPNL38LV3 | 5.718,99 | Euronext & BNP Paribas direct | 0,020 | -6,67% | 2,44% | 1,94% | 24 jul. 2025 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 5.717,6552 | 4,65 | 2,1 | 2,12 | 5.717,655 | 4.706,99 | 500 | DE000BB30ML0 | 5.717,6552 | BNP Paribas direct | 0,020 | -6,25% | 2,44% | 1,94% | 24 jul. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 378,53 | 4,40 | 9,599 | 9,649 | 378,53 | 490,054 | 10 | NLBNPNL38MA5 | 378,53 | Euronext & BNP Paribas direct | 0,050 | -0,93% | -4,43% | 0,30% | 24 jul. 2025 | |
| Boeing Booster met ISIN code: Boeing Booster Long 168,5985 | 4,71 | 4,038 | 4,053 | 168,598 | 214,017 | 10 | DE000BB30KZ4 | 168,5985 | BNP Paribas direct | 0,015 | -3,63% | -5,14% | -21,73% | 24 jul. 2025 | |
| Boeing Booster met ISIN code: Boeing Booster Short 292,7697 | 2,72 | 6,863 | 6,878 | 292,77 | 214,017 | 10 | DE000BB30K08 | 292,7697 | BNP Paribas direct | 0,015 | 2,20% | 2,26% | 15,05% | 24 jul. 2025 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Short 54,9288 | 2,23 | 1,74 | 1,744 | 54,929 | 37,92 | 10 | DE000BB30K24 | 54,9288 | BNP Paribas direct | 0,004 | -1,64% | -2,85% | 19,92% | 24 jul. 2025 | |
| Dassault Aviation Booster met ISIN code: Dassault Aviation Booster Long 209,0197 | 4,15 | 8,14 | 8,2 | 209,02 | 275,5 | 10 | DE000BB30K32 | 209,0197 | BNP Paribas direct | 0,060 | -22,40% | -20,12% | 4,49% | 24 jul. 2025 | |
| Dassault Aviation Booster met ISIN code: Dassault Aviation Booster Long 202,2772 | 3,77 | 8,81 | 8,87 | 202,277 | 275,5 | 10 | DE000BB30K40 | 202,2772 | BNP Paribas direct | 0,060 | -21,06% | -18,88% | 4,14% | 24 jul. 2025 | |
| Dassault Aviation Booster met ISIN code: Dassault Aviation Booster Long 195,5347 | 3,45 | 9,48 | 9,54 | 195,535 | 275,5 | 10 | DE000BB30K57 | 195,5347 | BNP Paribas direct | 0,060 | -19,93% | -17,78% | 3,83% | 24 jul. 2025 | |
| Dassault Aviation Booster met ISIN code: Dassault Aviation Booster Short 339,5432 | 4,29 | 7,91 | 7,97 | 339,543 | 275,5 | 10 | DE000BB30K73 | 339,5432 | BNP Paribas direct | 0,060 | 35,45% | 27,99% | -12,79% | 24 jul. 2025 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Long 21,2052 | 4,13 | 0,778 | 0,784 | 21,205 | 27,95 | 10 | DE000BB30K81 | 21,2052 | BNP Paribas direct | 0,006 | -20,12% | 29,24% | 125,51% | 24 jul. 2025 | |
| Deutsche Bank Booster met ISIN code: Deutsche Bank Booster Long 20,7734 | 3,12 | 10,11 | 10,12 | 20,773 | 30,595 | 1 | DE000BB30K99 | 20,7734 | BNP Paribas direct | 0,010 | -1,46% | -11,08% | -9,33% | 24 jul. 2025 | |
| First Solar Booster met ISIN code: First Solar Booster Long 141,3614 | 2,97 | 6,177 | 6,212 | 141,361 | 212,994 | 10 | DE000BB30LB3 | 141,3614 | BNP Paribas direct | 0,035 | 4,45% | 16,77% | 0,13% | 24 jul. 2025 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 57,7137 | 3,48 | 1,12 | 1,122 | 57,714 | 44,871 | 10 | DE000BB30LE7 | 57,7137 | BNP Paribas direct | 0,002 | 1,08% | -1,15% | -21,29% | 24 jul. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Long 1.198,5198 | 2,97 | 8,84 | 8,87 | 1.198,52 | 1.807,878 | 10 | DE000BB30LF4 | 1.198,5198 | BNP Paribas direct | 0,030 | 1,73% | 2,08% | 65,85% | 24 jul. 2025 | |
| ING Booster met ISIN code: ING Booster Short 26,4853 | 4,50 | 5,117 | 5,123 | 26,485 | 21,675 | 1 | DE000BB30LH0 | 26,4853 | BNP Paribas direct | 0,006 | -6,57% | -4,32% | -11,02% | 24 jul. 2025 | |
| Iveco Group Booster met ISIN code: Iveco Group Booster Short 24,2319 | 3,08 | 6,69 | 6,7 | 24,232 | 18,292 | 1 | DE000BB30LK4 | 24,2319 | BNP Paribas direct | 0,010 | -2,48% | -2,76% | -3,32% | 24 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.