Producten
44111 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 27.393,9743 | 13,81 | 3,837 | 3,84 | 27.393,974 | 29.530,2 | 500 | DE000BB6G9K8 | 27.393,9743 | BNP Paribas direct | 0,003 | 6,32% | ― | ― | 3 aug. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 27.322,8206 | 13,37 | 3,96 | 3,963 | 27.322,821 | 29.530,2 | 500 | DE000BB6G9L6 | 27.322,8206 | BNP Paribas direct | 0,003 | 6,08% | ― | ― | 3 aug. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 27.251,6668 | 12,95 | 4,084 | 4,087 | 27.251,667 | 29.530,2 | 500 | DE000BB6G9M4 | 27.251,6668 | BNP Paribas direct | 0,003 | 5,91% | ― | ― | 3 aug. 2026 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Short 49,7662 | 4,08 | 1,039 | 1,041 | 49,766 | 39,96 | 10 | DE000BB6G9N2 | 49,7662 | BNP Paribas direct | 0,002 | -1,98% | ― | ― | 3 aug. 2026 | |
| Aegon Booster met ISIN code: Aegon Booster Short 10,2007 | 4,43 | 2,007 | 2,011 | 10,201 | 8,325 | 1 | DE000BB6G9Q5 | 10,2007 | BNP Paribas direct | 0,004 | -4,93% | ― | ― | 3 aug. 2026 | |
| Aegon Booster met ISIN code: Aegon Booster Short 10,283 | 4,25 | 2,089 | 2,093 | 10,283 | 8,325 | 1 | DE000BB6G9R3 | 10,283 | BNP Paribas direct | 0,004 | -4,74% | ― | ― | 3 aug. 2026 | |
| Aehr Test Systems Booster met ISIN code: Aehr Test Systems Booster Long 62,3656 | 2,54 | 4,03 | 4,18 | 62,366 | 102,302 | 10 | DE000BB6G9S1 | 62,3656 | BNP Paribas direct | 0,150 | 4,40% | ― | ― | 3 aug. 2026 | |
| Airbus Booster met ISIN code: Airbus Booster Long 159,4598 | 3,86 | 5,97 | 5,974 | 159,46 | 215,15 | 10 | DE000BB6G9T9 | 159,4598 | BNP Paribas direct | 0,004 | 1,50% | ― | ― | 3 aug. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 74,956 | 2,15 | 6,31 | 6,37 | 74,956 | 139,8 | 10 | DE000BB6G9X1 | 74,956 | BNP Paribas direct | 0,060 | 26,20% | ― | ― | 3 aug. 2026 | |
| Brent Future Oct 26 Turbo met ISIN code: Brent Future Oct 26 Turbo Short 91,3668 | 6,78 | 1,05 | 1,06 | 91,367 | 82,09 | 10 | DE000BB6GE03 | 94,1926 | BNP Paribas direct | 0,010 | 7,14% | 98,11% | ― | 29 jul. 2026 | |
| Brent Future Oct 26 Turbo met ISIN code: Brent Future Oct 26 Turbo Short 91,7733 | 6,59 | 1,08 | 1,09 | 91,773 | 82,09 | 10 | DE000BB6GE11 | 94,6116 | BNP Paribas direct | 0,010 | 5,88% | 92,86% | ― | 29 jul. 2026 | |
| Brent Future Oct 26 Turbo met ISIN code: Brent Future Oct 26 Turbo Short 92,1796 | 6,36 | 1,12 | 1,13 | 92,18 | 82,09 | 10 | DE000BB6GE29 | 95,0305 | BNP Paribas direct | 0,010 | 5,66% | 86,67% | ― | 29 jul. 2026 | |
| Brent Future Oct 26 Turbo met ISIN code: Brent Future Oct 26 Turbo Short 92,5851 | 6,20 | 1,15 | 1,16 | 92,585 | 82,09 | 10 | DE000BB6GE37 | 95,4486 | BNP Paribas direct | 0,010 | 5,50% | 79,69% | ― | 29 jul. 2026 | |
| Brent Future Oct 26 Turbo met ISIN code: Brent Future Oct 26 Turbo Short 92,9915 | 5,98 | 1,19 | 1,2 | 92,992 | 82,09 | 10 | DE000BB6GE45 | 95,8675 | BNP Paribas direct | 0,010 | 5,31% | 77,61% | ― | 29 jul. 2026 | |
| Brent Future Oct 26 Turbo met ISIN code: Brent Future Oct 26 Turbo Short 93,3979 | 5,79 | 1,23 | 1,24 | 93,398 | 82,09 | 10 | DE000BB6GE52 | 96,2865 | BNP Paribas direct | 0,010 | 5,13% | 73,24% | ― | 29 jul. 2026 | |
| Brent Future Oct 26 Turbo met ISIN code: Brent Future Oct 26 Turbo Short 94,2098 | 5,48 | 1,3 | 1,31 | 94,21 | 82,09 | 10 | DE000BB6GE60 | 97,1235 | BNP Paribas direct | 0,010 | 4,84% | 64,56% | ― | 29 jul. 2026 | |
| Brent Future Oct 26 Turbo met ISIN code: Brent Future Oct 26 Turbo Short 95,0217 | 5,20 | 1,37 | 1,38 | 95,022 | 82,09 | 10 | DE000BB6GE78 | 97,9605 | BNP Paribas direct | 0,010 | 4,58% | 59,30% | ― | 29 jul. 2026 | |
| Brent Future Oct 26 Turbo met ISIN code: Brent Future Oct 26 Turbo Short 95,8344 | 4,91 | 1,45 | 1,46 | 95,834 | 82,09 | 10 | DE000BB6GE86 | 98,7984 | BNP Paribas direct | 0,010 | 5,07% | 54,26% | ― | 29 jul. 2026 | |
| Brent Future Oct 26 Turbo met ISIN code: Brent Future Oct 26 Turbo Short 96,6463 | 4,68 | 1,52 | 1,53 | 96,646 | 82,09 | 10 | DE000BB6GE94 | 99,6354 | BNP Paribas direct | 0,010 | 4,11% | 50,50% | ― | 29 jul. 2026 | |
| Brent Future Oct 26 Turbo met ISIN code: Brent Future Oct 26 Turbo Short 89,743 | 7,91 | 0,9 | 0,91 | 89,743 | 82,09 | 10 | DE000BB6GEW5 | 92,5186 | BNP Paribas direct | 0,010 | 7,14% | 136,84% | ― | 29 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.