Producten
43471 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Factor met ISIN code: Intel Factor Short 12 | 12,00 | 0,001 | ― | ― | 118,908 | 1 | DE000BB6SFX5 | ― | BNP Paribas direct | ― | 0,00% | 0,00% | ― | 9 sep. 2026 | |
| Intel Factor met ISIN code: Intel Factor Short 8 | 8,00 | 0,216 | ― | ― | 118,908 | 1 | DE000BB6SFY3 | ― | BNP Paribas direct | ― | 23,43% | 0,47% | ― | 9 sep. 2026 | |
| Meta Platforms Factor met ISIN code: Meta Platforms Factor Short 10 | 10,00 | 0,142 | 0,148 | ― | 727,623 | 1 | DE000BB6SFZ0 | ― | BNP Paribas direct | 0,006 | 27,93% | -10,69% | ― | 9 sep. 2026 | |
| Lululemon Athletica Factor met ISIN code: Lululemon Athletica Factor Long 3 | 3,00 | 4,711 | 4,767 | ― | 101,39 | 1 | DE000BB6SG07 | ― | BNP Paribas direct | 0,056 | -0,74% | 0,36% | ― | 9 sep. 2026 | |
| Lululemon Athletica Factor met ISIN code: Lululemon Athletica Factor Long 4 | 4,00 | 4,521 | 4,593 | ― | 101,39 | 1 | DE000BB6SG15 | ― | BNP Paribas direct | 0,072 | -1,09% | -0,02% | ― | 9 sep. 2026 | |
| Lululemon Athletica Factor met ISIN code: Lululemon Athletica Factor Long 5 | 5,00 | 4,311 | 4,397 | ― | 101,39 | 1 | DE000BB6SG23 | ― | BNP Paribas direct | 0,086 | -1,42% | -0,46% | ― | 9 sep. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 5,7 | 5,87 | ― | 29,2 | 1 | DE000BB6SG31 | ― | BNP Paribas direct | 0,170 | -1,38% | 20,43% | ― | 9 sep. 2026 | |
| Dell Factor met ISIN code: Dell Factor Long 2 | 2,00 | 5,27 | 5,34 | ― | 552,241 | 1 | DE000BB6SG49 | ― | BNP Paribas direct | 0,070 | -4,70% | -8,67% | ― | 9 sep. 2026 | |
| Sandisk Factor met ISIN code: Sandisk Factor Short 2 | 2,00 | 4,781 | 4,835 | ― | 1.716,87 | 1 | DE000BB6SG56 | ― | BNP Paribas direct | 0,054 | 6,29% | 3,26% | ― | 9 sep. 2026 | |
| Ares Management Factor met ISIN code: Ares Management Factor Short 3 | 3,00 | 7,15 | 7,32 | ― | 121,346 | 1 | DE000BB6SG64 | ― | BNP Paribas direct | 0,170 | 0,42% | 11,89% | ― | 9 sep. 2026 | |
| Ares Management Factor met ISIN code: Ares Management Factor Long 3 | 3,00 | 3,419 | 3,503 | ― | 121,346 | 1 | DE000BB6SG72 | ― | BNP Paribas direct | 0,084 | -3,50% | -13,51% | ― | 9 sep. 2026 | |
| Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Put 112 | 5,03 | 1,26 | 1,27 | 112 | 100,97 | 10 | DE000BB6SG80 | 112 | BNP Paribas direct | 0,01 | -17,11% | -21,25% | ― | 10 sep. 2026 | |
| Brent Future Feb 27 Warrants met ISIN code: Brent Future Feb 27 Warrants Call 115 | 5,31 | 0,35 | 0,36 | 115 | 94,56 | 10 | DE000BB6SG98 | 115 | BNP Paribas direct | 0,01 | 12,90% | 25,00% | ― | 10 sep. 2026 | |
| Broadcom Factor met ISIN code: Broadcom Factor Long 12 | 12,00 | 1,632 | 1,721 | ― | 348,775 | 1 | DE000BB6SGA1 | ― | BNP Paribas direct | 0,089 | -16,99% | -44,90% | ― | 9 sep. 2026 | |
| Broadcom Factor met ISIN code: Broadcom Factor Long 15 | 15,00 | 1,324 | ― | ― | 348,775 | 1 | DE000BB6SGB9 | ― | BNP Paribas direct | ― | -21,14% | -54,44% | ― | 9 sep. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Short 15 | 15,00 | 0,508 | ― | ― | 1.057,637 | 1 | DE000BB6SGC7 | ― | BNP Paribas direct | ― | 32,98% | -40,52% | ― | 9 sep. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Short 14 | 14,00 | 0,377 | ― | ― | 1.057,637 | 1 | DE000BB6SGD5 | ― | BNP Paribas direct | ― | 30,45% | -43,22% | ― | 9 sep. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Short 13 | 13,00 | 0,498 | ― | ― | 1.057,637 | 1 | DE000BB6SGE3 | ― | BNP Paribas direct | ― | 28,35% | -48,71% | ― | 9 sep. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Short 12 | 12,00 | 0,55 | ― | ― | 1.057,637 | 1 | DE000BB6SGF0 | ― | BNP Paribas direct | ― | 26,15% | -42,95% | ― | 9 sep. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Short 10 | 10,00 | 1,162 | ― | ― | 1.057,637 | 1 | DE000BB6SGG8 | ― | BNP Paribas direct | ― | 21,93% | -32,24% | ― | 9 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.