Producten
43464 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Honeywell International Booster met ISIN code: Honeywell International Booster Short 306,456 | 2,23 | 8,96 | 9,16 | 306,456 | 211,392 | 10 | DE000BB6GJL7 | 306,456 | BNP Paribas direct | 0,200 | 0,79% | -4,27% | 7,69% | 29 jul. 2026 | |
| IBM Booster met ISIN code: IBM Booster Short 291,2575 | 3,38 | 6,63 | 6,84 | 291,258 | 224,714 | 10 | DE000BB6GJP8 | 291,2575 | BNP Paribas direct | 0,210 | 0,61% | 10,50% | 17,97% | 29 jul. 2026 | |
| IBM Booster met ISIN code: IBM Booster Short 280,4076 | 4,04 | 5,67 | 5,88 | 280,408 | 224,714 | 10 | DE000BB6GJN3 | 280,4076 | BNP Paribas direct | 0,210 | 0,53% | 12,28% | 21,94% | 29 jul. 2026 | |
| Infineon Booster met ISIN code: Infineon Booster Long 39,5372 | 3,35 | 17,89 | 17,9 | 39,537 | 56,33 | 1 | DE000BB6GJQ6 | 39,5372 | BNP Paribas direct | 0,010 | -6,53% | -12,90% | -4,79% | 29 jul. 2026 | |
| Infineon Booster met ISIN code: Infineon Booster Short 73,2087 | 3,34 | 17,98 | 17,99 | 73,209 | 56,33 | 1 | DE000BB6GJV6 | 73,2087 | BNP Paribas direct | 0,010 | 1,87% | 10,37% | -1,64% | 29 jul. 2026 | |
| Infineon Booster met ISIN code: Infineon Booster Short 72,3088 | 3,52 | 17,08 | 17,09 | 72,309 | 56,33 | 1 | DE000BB6GJU8 | 72,3088 | BNP Paribas direct | 0,010 | 1,97% | 10,77% | -1,67% | 29 jul. 2026 | |
| Infineon Booster met ISIN code: Infineon Booster Short 71,4085 | 3,73 | 16,18 | 16,19 | 71,408 | 56,33 | 1 | DE000BB6GJT0 | 71,4085 | BNP Paribas direct | 0,010 | 2,08% | 11,43% | -1,76% | 29 jul. 2026 | |
| Infineon Booster met ISIN code: Infineon Booster Short 70,5085 | 3,97 | 15,28 | 15,29 | 70,508 | 56,33 | 1 | DE000BB6GJS2 | 70,5085 | BNP Paribas direct | 0,010 | 2,21% | 12,19% | -1,86% | 29 jul. 2026 | |
| Infineon Booster met ISIN code: Infineon Booster Short 69,6083 | 4,24 | 14,36 | 14,37 | 69,608 | 56,33 | 1 | DE000BB6GJR4 | 69,6083 | BNP Paribas direct | 0,010 | 2,21% | 17,22% | -2,11% | 29 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Long 69,1885 | 2,40 | 22,28 | 22,69 | 69,188 | 118,672 | 2 | DE000BB6GJW4 | 69,1885 | BNP Paribas direct | 0,410 | -7,71% | -5,07% | 135,27% | 29 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Long 67,8579 | 2,33 | 22,87 | 23,28 | 67,858 | 118,672 | 2 | DE000BB6GJX2 | 67,8579 | BNP Paribas direct | 0,410 | -7,48% | -4,91% | 127,79% | 29 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Long 64,57 | 2,19 | 24,31 | 24,72 | 64,57 | 118,672 | 2 | NLBNPNL3PW36 | 64,57 | Euronext & BNP Paribas direct | 0,410 | -7,07% | -4,63% | 112,87% | 29 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Long 46,64 | 1,65 | 32,15 | 32,56 | 46,64 | 118,672 | 2 | NLBNPNL3PW28 | 46,64 | Euronext & BNP Paribas direct | 0,410 | -5,44% | -3,37% | 68,24% | 29 jul. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 362,5915 | 2,98 | 8,446 | 8,637 | 362,592 | 271,614 | 10 | DE000BB6GJ73 | 362,5915 | BNP Paribas direct | 0,191 | -0,13% | -1,32% | -1,86% | 29 jul. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 349,1112 | 3,50 | 7,261 | 7,452 | 349,111 | 271,614 | 10 | DE000BB6GJ65 | 349,1112 | BNP Paribas direct | 0,191 | -0,19% | -1,67% | -2,45% | 29 jul. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 327,5447 | 4,85 | 5,364 | 5,555 | 327,545 | 271,614 | 10 | DE000BB6GJ57 | 327,5447 | BNP Paribas direct | 0,191 | -0,35% | -2,53% | -3,91% | 29 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 200,59 | 2,91 | 9,621 | 9,839 | 200,59 | 305,289 | 10 | NLBNPNL3PW51 | 200,59 | Euronext & BNP Paribas direct | 0,218 | -8,39% | 3,40% | 3,90% | 29 jul. 2026 | |
| LVMH Booster met ISIN code: LVMH Booster Short 530,2176 | 2,88 | 1,518 | 1,522 | 530,218 | 393,4 | 100 | DE000BB6GKB6 | 530,2176 | BNP Paribas direct | 0,004 | 1,00% | 6,53% | 75,69% | 29 jul. 2026 | |
| MACOM Booster met ISIN code: MACOM Booster Long 194,3205 | 3,27 | 9,61 | 10,01 | 194,32 | 279,628 | 10 | DE000BB6GKC4 | 194,3205 | BNP Paribas direct | 0,400 | -7,51% | -2,14% | 11,74% | 29 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 661,89 | 2,67 | 3,665 | 3,745 | 661,89 | 1.058,893 | 100 | NLBNPNL3PW77 | 661,89 | Euronext & BNP Paribas direct | 0,080 | -5,22% | 4,71% | 45,78% | 29 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.