Producten
35644 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 99,03 | 4,36 | 2,38 | 2,39 | 99,03 | 122,495 | 10 | NLBNPNL3DX70 | 94,31 | Euronext & BNP Paribas direct | 0,010 | -0,42% | 0,85% | ― | 10 dec. 2025 | |
| The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 95,92 | 3,95 | 2,63 | 2,64 | 95,92 | 122,495 | 10 | NLBNPNL3DX62 | 91,36 | Euronext & BNP Paribas direct | 0,010 | -0,38% | 0,77% | ― | 10 dec. 2025 | |
| The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 92,83 | 3,61 | 2,88 | 2,89 | 92,83 | 122,495 | 10 | NLBNPNL3DX54 | 88,41 | Euronext & BNP Paribas direct | 0,010 | -0,35% | 0,70% | ― | 10 dec. 2025 | |
| The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 80,42 | 2,67 | 3,89 | 3,9 | 80,42 | 122,495 | 10 | NLBNPNL3DX47 | 76,59 | Euronext & BNP Paribas direct | 0,010 | -0,26% | 0,78% | ― | 10 dec. 2025 | |
| The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 36,8 | 4,80 | 0,78 | 0,79 | 36,8 | 44,265 | 10 | NLBNPNL3DXA4 | 35,05 | Euronext & BNP Paribas direct | 0,010 | -1,27% | 6,85% | ― | 10 dec. 2025 | |
| The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 35,6 | 4,26 | 0,88 | 0,89 | 35,6 | 44,265 | 10 | NLBNPNL3DX96 | 33,91 | Euronext & BNP Paribas direct | 0,010 | -1,12% | 6,02% | ― | 10 dec. 2025 | |
| The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 30,83 | 2,97 | 1,26 | 1,27 | 30,83 | 44,265 | 10 | NLBNPNL3DX88 | 29,36 | Euronext & BNP Paribas direct | 0,010 | -0,79% | 3,28% | ― | 10 dec. 2025 | |
| The Materials Select Sector ETF Turbo met ISIN code: The Materials Select Sector ETF Turbo Long 36,39 | 4,15 | 0,94 | 0,95 | 36,39 | 45,645 | 10 | NLBNPNL3DXF3 | 34,66 | Euronext & BNP Paribas direct | 0,010 | -1,05% | 8,05% | ― | 10 dec. 2025 | |
| The Materials Select Sector ETF Turbo met ISIN code: The Materials Select Sector ETF Turbo Long 35,25 | 3,79 | 1,03 | 1,04 | 35,25 | 45,645 | 10 | NLBNPNL3DXE6 | 33,57 | Euronext & BNP Paribas direct | 0,010 | -0,96% | 6,19% | ― | 10 dec. 2025 | |
| The Materials Select Sector ETF Turbo met ISIN code: The Materials Select Sector ETF Turbo Long 34,1 | 3,48 | 1,12 | 1,13 | 34,1 | 45,645 | 10 | NLBNPNL3DXD8 | 32,48 | Euronext & BNP Paribas direct | 0,010 | -0,88% | 5,66% | ― | 10 dec. 2025 | |
| The Materials Select Sector ETF Turbo met ISIN code: The Materials Select Sector ETF Turbo Long 29,52 | 2,61 | 1,49 | 1,5 | 29,52 | 45,645 | 10 | NLBNPNL3DXC0 | 28,12 | Euronext & BNP Paribas direct | 0,010 | -0,67% | 4,20% | ― | 10 dec. 2025 | |
| The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 120,44 | 4,77 | 2,59 | 2,6 | 120,44 | 145,105 | 10 | NLBNPNL3DXI7 | 114,71 | Euronext & BNP Paribas direct | 0,010 | -0,38% | 9,28% | ― | 10 dec. 2025 | |
| The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 116,55 | 4,25 | 2,91 | 2,92 | 116,55 | 145,105 | 10 | NLBNPNL3DXH9 | 111 | Euronext & BNP Paribas direct | 0,010 | -0,34% | 8,18% | ― | 10 dec. 2025 | |
| The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 101 | 2,96 | 4,17 | 4,18 | 101 | 145,105 | 10 | NLBNPNL3DXG1 | 96,19 | Euronext & BNP Paribas direct | 0,010 | -0,24% | 5,57% | ― | 10 dec. 2025 | |
| The Utilities Select Sector ETF Turbo met ISIN code: The Utilities Select Sector ETF Turbo Long 29,11 | 2,88 | 1,25 | 1,26 | 29,11 | 42,495 | 10 | NLBNPNL3DXK3 | 27,72 | Euronext & BNP Paribas direct | 0,010 | -0,79% | -3,85% | ― | 10 dec. 2025 | |
| Theon Turbo met ISIN code: Theon Turbo Short 37,6803 | 2,32 | 1,22 | 1,3 | 37,68 | 27,825 | 10 | DE000BB4N5Y0 | 40,7355 | BNP Paribas direct | 0,080 | -6,15% | -10,29% | ― | 10 dec. 2025 | |
| Unity Software Turbo met ISIN code: Unity Software Turbo Short 57,7582 | 3,16 | 12,42 | 12,46 | 57,758 | 46,211 | 1 | DE000BB4N507 | 60,7981 | BNP Paribas direct | 0,040 | -0,32% | -9,74% | ― | 10 dec. 2025 | |
| Vonovia Turbo met ISIN code: Vonovia Turbo Short 28,8 | 3,78 | 0,62 | 0,67 | 28,8 | 24,015 | 10 | NLBNPNL3DYI5 | 30,33 | Euronext & BNP Paribas direct | 0,050 | -7,46% | -8,82% | ― | 10 dec. 2025 | |
| Warehouses De Pauw Turbo met ISIN code: Warehouses De Pauw Turbo Short 24,15 | 4,85 | 0,442 | 0,47 | 24,15 | 21,67 | 10 | NLBNPNL3DYJ3 | 26,11 | Euronext & BNP Paribas direct | 0,028 | -5,96% | -12,30% | ― | 10 dec. 2025 | |
| Azelis Booster met ISIN code: Azelis Booster Long 6,4691 | 3,29 | 3,39 | 3,58 | 6,469 | 9,303 | 1 | DE000BB4N564 | 6,4691 | BNP Paribas direct | 0,190 | -5,31% | -5,57% | ― | 10 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.