Producten
44091 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Booster met ISIN code: Microsoft Booster Long 360,4939 | 3,52 | 13,43 | 13,45 | 360,494 | 504,232 | 10 | DE000BB6G431 | 360,4939 | BNP Paribas direct | 0,020 | 1,97% | 31,80% | ― | 31 jul. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 356,2528 | 3,42 | 13,79 | 13,81 | 356,253 | 504,232 | 10 | DE000BB6G449 | 356,2528 | BNP Paribas direct | 0,020 | 1,85% | 30,71% | ― | 31 jul. 2026 | |
| MP Materials Booster met ISIN code: MP Materials Booster Long 29,0703 | 2,37 | 2,05 | 2,06 | 29,07 | 49,984 | 10 | DE000BB6G456 | 29,0703 | BNP Paribas direct | 0,010 | 13,26% | 58,91% | ― | 31 jul. 2026 | |
| NXP Booster met ISIN code: NXP Booster Short 304,9343 | 3,62 | 6,15 | 6,18 | 304,934 | 238,594 | 10 | DE000BB6G472 | 304,9343 | BNP Paribas direct | 0,030 | -9,56% | -12,27% | ― | 31 jul. 2026 | |
| Oklo Booster met ISIN code: Oklo Booster Long 28,0091 | 2,54 | 19,57 | 19,77 | 28,009 | ― | 1 | DE000BB6G480 | 28,0091 | BNP Paribas direct | 0,200 | 19,18% | 43,79% | ― | 31 jul. 2026 | |
| Oklo Booster met ISIN code: Oklo Booster Long 27,0755 | 2,42 | 20,38 | 20,58 | 27,076 | ― | 1 | DE000BB6G498 | 27,0755 | BNP Paribas direct | 0,200 | 18,28% | 41,43% | ― | 31 jul. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 346,1389 | 2,41 | 11,29 | 11,31 | 346,139 | 593,221 | 20 | DE000BB6G4A0 | 346,1389 | BNP Paribas direct | 0,020 | 0,36% | 14,85% | ― | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 613,0217 | 3,46 | 2,325 | 2,33 | 613,022 | 860,534 | 100 | DE000BB6G4J1 | 613,0217 | BNP Paribas direct | 0,005 | -7,99% | 14,19% | ― | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 605,7238 | 3,37 | 2,389 | 2,394 | 605,724 | 860,534 | 100 | DE000BB6G4K9 | 605,7238 | BNP Paribas direct | 0,005 | -7,76% | 13,82% | ― | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 598,426 | 3,27 | 2,452 | 2,457 | 598,426 | 860,534 | 100 | DE000BB6G4L7 | 598,426 | BNP Paribas direct | 0,005 | -7,61% | 13,41% | ― | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 591,128 | 3,18 | 2,515 | 2,52 | 591,128 | 860,534 | 100 | DE000BB6G4M5 | 591,128 | BNP Paribas direct | 0,005 | -7,43% | 13,03% | ― | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 583,8302 | 3,10 | 2,578 | 2,583 | 583,83 | 860,534 | 100 | DE000BB6G4N3 | 583,8302 | BNP Paribas direct | 0,005 | -7,27% | 12,72% | ― | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 561,9365 | 2,87 | 2,767 | 2,772 | 561,936 | 860,534 | 100 | DE000BB6G4P8 | 561,9365 | BNP Paribas direct | 0,005 | -6,84% | 11,66% | ― | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 554,6388 | 2,81 | 2,83 | 2,835 | 554,639 | 860,534 | 100 | DE000BB6G4Q6 | 554,6388 | BNP Paribas direct | 0,005 | -6,69% | 11,37% | ― | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 474,3619 | 2,22 | 3,525 | 3,53 | 474,362 | 860,534 | 100 | DE000BB6G4R4 | 474,3619 | BNP Paribas direct | 0,005 | -5,50% | 8,93% | ― | 31 jul. 2026 | |
| Adobe Turbo met ISIN code: Adobe Turbo Long 213,8598 | 4,16 | 2,794 | 2,809 | 213,86 | 269,076 | 20 | DE000BB6G514 | 203,676 | BNP Paribas direct | 0,015 | 13,03% | 36,89% | ― | 31 jul. 2026 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 317,9545 | 4,04 | 2,872 | 2,887 | 317,954 | 269,076 | 20 | DE000BB6G522 | 334,6889 | BNP Paribas direct | 0,015 | -11,41% | -21,59% | ― | 31 jul. 2026 | |
| Advanced Energy Industries Turbo met ISIN code: Advanced Energy Industries Turbo Long 209,5708 | 2,41 | 11,72 | 11,82 | 209,571 | 326,138 | 10 | DE000BB6G530 | 190,5189 | BNP Paribas direct | 0,100 | 0,51% | 34,40% | ― | 31 jul. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 798,159 | 4,74 | 3,969 | 3,976 | 798,159 | 941,5 | 50 | DE000BB6G548 | 742,4735 | BNP Paribas direct | 0,007 | -3,90% | 43,03% | ― | 31 jul. 2026 | |
| Akzo Nobel Turbo met ISIN code: Akzo Nobel Turbo Long 53,3225 | 4,52 | 1,409 | 1,414 | 53,322 | 63,69 | 10 | DE000BB6G555 | 49,6023 | BNP Paribas direct | 0,005 | -0,91% | 25,92% | ― | 31 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.