Producten
41830 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| First Solar Booster met ISIN code: First Solar Booster Short 290,2018 | 2,34 | 7,988 | 8,041 | 290,202 | 203,481 | 10 | DE000BB1UWA5 | 290,2018 | BNP Paribas direct | 0,053 | -0,66% | -9,17% | 1,05% | 16 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 17,3101 | 2,34 | 4,758 | 4,781 | 17,31 | 12,127 | 1 | DE000BB1UWB3 | 17,3101 | BNP Paribas direct | 0,023 | -0,48% | -11,02% | 0,34% | 16 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 39,5079 | 2,07 | 32,76 | 32,79 | 39,508 | 76,402 | 1 | DE000BB1UWD9 | 39,5079 | BNP Paribas direct | 0,030 | -0,09% | 8,84% | 5,47% | 16 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 587,2108 | 1,71 | 19,47 | 19,5 | 587,211 | 370,839 | 10 | DE000BB1UWL2 | 587,2108 | BNP Paribas direct | 0,030 | -0,15% | -0,87% | 22,30% | 16 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 35,2189 | 3,23 | 7,77 | 7,8 | 35,219 | 26,904 | 1 | DE000BB1UWP3 | 35,2189 | BNP Paribas direct | 0,030 | -0,38% | 15,28% | 8,98% | 16 jul. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 52,9598 | 1,56 | 2,165 | 2,207 | 52,96 | 32,23 | 10 | DE000BB1UWR9 | 52,9598 | BNP Paribas direct | 0,042 | -1,90% | -2,91% | 3,44% | 16 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 259,6199 | 0,97 | 11,731 | 11,743 | 259,62 | 127,999 | 10 | DE000BB1UWS7 | 259,6199 | BNP Paribas direct | 0,012 | -0,10% | -2,82% | 6,77% | 16 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 102,9223 | 1,03 | 5,15 | 5,24 | 102,922 | 52,225 | 10 | DE000BB1UWY5 | 102,9223 | BNP Paribas direct | 0,090 | -1,72% | -9,81% | -9,65% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 358,1949 | 3,94 | 11,217 | 11,277 | 358,195 | 479,792 | 10 | DE000BB1UX31 | 358,1949 | BNP Paribas direct | 0,060 | -0,53% | -1,17% | -6,77% | 16 jul. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 15,2581 | 2,20 | 11,55 | 11,58 | 15,258 | 27,977 | 1 | DE000BB1UX98 | 15,2581 | BNP Paribas direct | 0,030 | -0,26% | 17,38% | 15,04% | 16 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 16,954 | 2,51 | 4,454 | 4,477 | 16,954 | 12,127 | 1 | DE000BB1UXB1 | 16,954 | BNP Paribas direct | 0,023 | -0,51% | -11,57% | 0,43% | 16 jul. 2024 | |
| Aedifica Booster met ISIN code: Aedifica Booster Long 45,5373 | 2,63 | 2,922 | 3,044 | 45,537 | 73,4 | 10 | DE000BB1UXJ4 | 45,5373 | BNP Paribas direct | 0,122 | -4,01% | 1,07% | 5,91% | 16 jul. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 21,2924 | 2,07 | 20,66 | 21,02 | 21,292 | 41,125 | 1 | DE000BB1UXL0 | 21,2924 | BNP Paribas direct | 0,360 | -1,71% | -2,18% | 2,48% | 16 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 7.484,7528 | 1,90 | 5,805 | 5,943 | 7.484,753 | 15.785,445 | 200 | DE000BB1UXV9 | 7.484,7528 | BNP Paribas direct | 0,138 | -2,32% | -3,65% | -5,50% | 16 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 119,8314 | 2,01 | 10,534 | 10,543 | 119,831 | 238,43 | 10 | DE000BB1UY55 | 119,8314 | BNP Paribas direct | 0,009 | -0,09% | -5,47% | -2,55% | 16 jul. 2024 | |
| Klépierre Booster met ISIN code: Klépierre Booster Long 18,305 | 2,14 | 1,66 | 1,704 | 18,305 | 34,39 | 10 | DE000BB1UY63 | 18,305 | BNP Paribas direct | 0,044 | -2,58% | 0,61% | 15,84% | 16 jul. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 204,4485 | 3,02 | 9,31 | 9,36 | 204,448 | 305,749 | 10 | DE000BB1UY97 | 204,4485 | BNP Paribas direct | 0,050 | -0,53% | -3,72% | -12,75% | 16 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Long 122,8303 | 2,87 | 5,959 | 5,966 | 122,83 | 188,539 | 10 | DE000BB1UYB9 | 122,8303 | BNP Paribas direct | 0,007 | -0,12% | -14,88% | -4,70% | 16 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 50,9093 | 2,91 | 4,876 | 4,882 | 50,909 | 77,463 | 5 | DE000BB1UYD5 | 50,9093 | BNP Paribas direct | 0,006 | -0,12% | 0,70% | 4,50% | 16 jul. 2024 | |
| CTP Booster met ISIN code: CTP Booster Long 12,5933 | 4,53 | 3,86 | 4,25 | 12,593 | 16,15 | 1 | DE000BB1UYG8 | 12,5933 | BNP Paribas direct | 0,390 | -9,18% | 22,15% | -10,23% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.