Producten
40032 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo Long 979,6909 | 3,58 | 3,19 | 3,2 | 979,691 | ― | 100 | DE000BB10945 | 969,991 | BNP Paribas direct | 0,010 | -0,31% | 5,28% | 24,12% | 7 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 980 | 5,46 | 3,62 | 3,64 | 980 | 780,874 | 10 | DE000BB3YPG4 | 980 | BNP Paribas direct | 0,02 | -0,55% | 25,26% | 16,03% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 980 | 9,60 | 0,67 | 0,69 | 980 | 780,874 | 10 | DE000BB20XU9 | 980 | BNP Paribas direct | 0,02 | -2,90% | 42,55% | 9,84% | 12 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 980 | 7,06 | 2,14 | 2,16 | 980 | 780,874 | 10 | DE000BB34G75 | 980 | BNP Paribas direct | 0,02 | -0,93% | 33,75% | 20,90% | 15 aug. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 980 | 2,65 | 18,7 | 18,74 | 980 | 780,874 | 10 | DE000BB33JH8 | 980 | BNP Paribas direct | 0,04 | -0,21% | -7,75% | -9,79% | 12 aug. 2025 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 980,3584 | 3,51 | 3,944 | 3,968 | 980,358 | 762,843 | 50 | DE000BB1YB90 | 980,3584 | BNP Paribas direct | 0,024 | -0,60% | -4,25% | -21,51% | 2 aug. 2024 | |
| Genmab Booster met ISIN code: Genmab Booster Long 980,5492 | 2,23 | 11,33 | 11,6 | 980,549 | 1.777,552 | 10 | DE000BB3AP09 | 980,5492 | BNP Paribas direct | 0,270 | -2,33% | -2,07% | 37,50% | 25 mrt. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 981,6418 | 0,66 | 8,162 | 8,216 | 981,642 | 392,233 | 10 | DE000BB13TN7 | 981,6418 | BNP Paribas direct | 0,054 | -0,66% | -7,21% | -7,06% | 9 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 982,6941 | 3,38 | 8,655 | 9,256 | 982,694 | 1.393 | 50 | DE000BB1SW77 | 982,6941 | BNP Paribas direct | 0,601 | -6,49% | 4,60% | -15,95% | 5 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 982,949 | 3,86 | 8,65 | 8,67 | 982,949 | 780,874 | 20 | DE000BB34DD8 | 982,949 | BNP Paribas direct | 0,020 | -0,23% | -11,37% | -13,59% | 14 aug. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Short 983,2431 | 2,88 | 2,74 | 2,805 | 983,243 | 786,55 | 100 | DE000BB1YFQ8 | 1.062,9655 | BNP Paribas direct | 0,065 | -2,32% | -27,53% | -36,20% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 983,8254 | 4,03 | 2,022 | 2,087 | 983,825 | 786,55 | 100 | DE000BB17PD7 | 983,8254 | BNP Paribas direct | 0,065 | -3,11% | -33,90% | -43,49% | 16 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 984,4985 | 2,91 | 9,593 | 10,194 | 984,498 | 1.393 | 50 | DE000BB1SMF9 | 915,8126 | BNP Paribas direct | 0,601 | -5,90% | 4,18% | -14,46% | 5 jul. 2024 | |
| Palladium Turbo met ISIN code: Palladium Turbo Long 985,3093 | 5,17 | 3,82 | 3,92 | 985,309 | 1.165,23 | 50 | DE000BB3S4G6 | 938,3898 | BNP Paribas direct | 0,100 | -2,55% | -17,32% | 21,27% | 12 jun. 2025 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 985,45 | 2,06 | 96,544 | 98,086 | 985,45 | 1.918 | 10 | NLBNPNL34AF8 | 985,45 | Euronext & BNP Paribas direct | 1,542 | -1,57% | 0,93% | 53,44% | 9 apr. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 985,7592 | 0,66 | 8,217 | 8,271 | 985,759 | 392,233 | 10 | DE000BB13TP2 | 985,7592 | BNP Paribas direct | 0,054 | -0,65% | -7,16% | -7,02% | 9 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 986,276 | 3,42 | 4,045 | 4,069 | 986,276 | 762,843 | 50 | DE000BB1ZD63 | 986,276 | BNP Paribas direct | 0,024 | -0,59% | -4,15% | -21,10% | 5 aug. 2024 | |
| Palladium Turbo met ISIN code: Palladium Turbo Long 986,4 | 5,20 | 3,8 | 3,9 | 986,4 | 1.165,23 | 50 | NLBNPNL37525 | 939,93 | Euronext & BNP Paribas direct | 0,100 | -2,56% | -17,39% | 21,41% | 9 jun. 2025 | |
| Eli Lilly Turbo met ISIN code: Eli Lilly Turbo Short 987,6736 | 2,76 | 4,696 | 4,72 | 987,674 | 762,843 | 50 | DE000BB14QF7 | 1.039,6564 | BNP Paribas direct | 0,024 | -0,51% | -3,59% | -18,57% | 12 aug. 2024 | |
| GSK Booster met ISIN code: GSK Booster Long 987,7629 | 3,03 | 6,05 | 6,07 | 987,763 | 14,874 | 1 | DE000BB2SD87 | 987,7629 | BNP Paribas direct | 0,020 | -0,33% | -5,91% | -1,47% | 3 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.