Producten
40035 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Turbo met ISIN code: ASML Turbo Short 897,5854 | 4,34 | 1,816 | 1,881 | 897,585 | 786,55 | 100 | DE000BB2BV76 | 970,3626 | BNP Paribas direct | 0,065 | -23,92% | -37,25% | -46,10% | 2 sep. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Short 970,8107 | 4,84 | 14,31 | 14,36 | 970,811 | 804,503 | 10 | DE000BB37M58 | 970,8107 | BNP Paribas direct | 0,050 | -6,10% | -11,01% | ― | 11 sep. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 970,8937 | 4,11 | 8,14 | 8,16 | 970,894 | 780,874 | 20 | DE000BB31TJ7 | 970,8937 | BNP Paribas direct | 0,020 | -2,86% | -14,04% | -7,50% | 1 aug. 2025 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 972,2637 | 3,64 | 3,807 | 3,831 | 972,264 | 762,843 | 50 | DE000BB1YB74 | 972,2637 | BNP Paribas direct | 0,024 | -1,50% | -3,79% | -23,29% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 973,4035 | 0,67 | 8,052 | 8,106 | 973,404 | 392,233 | 10 | DE000BB13TL1 | 973,4035 | BNP Paribas direct | 0,054 | -4,01% | -7,83% | -7,36% | 9 aug. 2024 | |
| Intuit Booster met ISIN code: Intuit Booster Short 973,801 | 2,26 | 13,73 | 13,79 | 973,801 | 674,868 | 20 | DE000BB3R7M8 | 973,801 | BNP Paribas direct | 0,060 | -3,78% | -5,05% | 13,28% | 11 jun. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Short 900,9831 | 4,26 | 1,851 | 1,916 | 900,983 | 786,55 | 100 | DE000BB1XSU5 | 974,0358 | BNP Paribas direct | 0,065 | -23,64% | -36,85% | -45,65% | 29 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 974,9029 | 4,22 | 1,931 | 1,996 | 974,903 | 786,55 | 100 | DE000BB18QR3 | 974,9029 | BNP Paribas direct | 0,065 | -22,76% | -35,83% | -44,69% | 20 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.048,7003 | 3,33 | 8,399 | 9 | 1.048,7 | 1.393 | 50 | DE000BB158M8 | 975,5352 | BNP Paribas direct | 0,601 | -2,61% | 1,44% | -15,30% | 14 aug. 2024 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 926,918 | 0,67 | 7,815 | 7,869 | 926,918 | 392,233 | 10 | DE000BB13MG6 | 975,7032 | BNP Paribas direct | 0,054 | -4,12% | -7,59% | -7,45% | 9 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 976,3113 | 3,57 | 3,876 | 3,9 | 976,311 | 762,843 | 50 | DE000BB1YB82 | 976,3113 | BNP Paribas direct | 0,024 | -1,47% | -3,73% | -22,97% | 2 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 976,5142 | 3,33 | 8,781 | 9,382 | 976,514 | 1.393 | 50 | DE000BB1SW85 | 976,5142 | BNP Paribas direct | 0,601 | -2,48% | 1,34% | -14,87% | 5 jul. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Short 976,98 | 4,67 | 14,84 | 14,89 | 976,98 | 804,503 | 10 | NLBNPNL3AIT1 | 976,98 | Euronext & BNP Paribas direct | 0,050 | -5,72% | ― | ― | 15 sep. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 977,5236 | 0,67 | 8,107 | 8,161 | 977,524 | 392,233 | 10 | DE000BB13TM9 | 977,5236 | BNP Paribas direct | 0,054 | -3,98% | -7,79% | -7,33% | 9 aug. 2024 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 880,9885 | 1,03 | 24,05 | 24,282 | 880,988 | 496 | 20 | DE000BB1R6A7 | 978,8761 | BNP Paribas direct | 0,232 | -8,29% | -13,66% | -15,91% | 4 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 978,9745 | 4,13 | 1,973 | 2,038 | 978,974 | 786,55 | 100 | DE000BB18QS1 | 978,9745 | BNP Paribas direct | 0,065 | -22,35% | -35,31% | -44,12% | 20 aug. 2024 | |
| GSK Turbo met ISIN code: GSK Turbo Long 1.028,7435 | 2,98 | 5,68 | 5,7 | 1.028,744 | 14,874 | 1 | DE000BB2SB06 | 979,7557 | BNP Paribas direct | 0,020 | -0,53% | -9,27% | -0,35% | 3 dec. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 980 | 9,60 | 0,67 | 0,69 | 980 | 780,874 | 10 | DE000BB20XU9 | 980 | BNP Paribas direct | 0,02 | 3,08% | 55,81% | -12,99% | 12 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 980 | 5,46 | 3,62 | 3,64 | 980 | 780,874 | 10 | DE000BB3YPG4 | 980 | BNP Paribas direct | 0,02 | 3,72% | 31,64% | 1,97% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 980 | 7,06 | 2,14 | 2,16 | 980 | 780,874 | 10 | DE000BB34G75 | 980 | BNP Paribas direct | 0,02 | 4,90% | 43,62% | 1,42% | 15 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.