Producten
44825 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Equinor Booster met ISIN code: Equinor Booster Long 171,749 | 1,62 | 27,53 | 27,85 | 171,749 | 447,746 | 1 | DE000BB4MA01 | 171,749 | BNP Paribas direct | 0,320 | -1,15% | -2,24% | 21,76% | 27 nov. 2025 | |
| First Solar Booster met ISIN code: First Solar Booster Short 282,31 | 1,62 | 10,281 | 10,316 | 282,31 | 174,062 | 10 | NLBNPNL3P040 | 282,31 | Euronext & BNP Paribas direct | 0,035 | -0,34% | -2,16% | -1,71% | 7 jul. 2026 | |
| Genmab Booster met ISIN code: Genmab Booster Long 1.456,8068 | 1,62 | 32,12 | 32,52 | 1.456,807 | 3.815,426 | 10 | DE000BB36Z96 | 1.456,8068 | BNP Paribas direct | 0,400 | -1,23% | 69,95% | 162,63% | 5 sep. 2025 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 8.836,4659 | 1,62 | 9,734 | 9,865 | 8.836,466 | 23.030,515 | 200 | DE000BB14GU7 | 8.836,4659 | BNP Paribas direct | 0,131 | -1,33% | 0,29% | -4,09% | 12 aug. 2024 | |
| Natural Gas Future Dec 26 Booster met ISIN code: Natural Gas Future Dec 26 Booster Short 4,657 | 1,62 | 3,29 | 3,31 | 4,657 | 2,906 | 0,5 | DE000BB42QQ5 | 4,657 | BNP Paribas direct | 0,020 | -0,60% | 9,67% | 29,02% | 4 feb. 2026 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 41,2756 | 1,62 | 1,664 | 1,691 | 41,276 | 25,545 | 10 | DE000BB13YK3 | 41,2756 | BNP Paribas direct | 0,027 | -1,60% | -6,67% | -6,36% | 9 aug. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Short 55,3855 | 1,62 | 22,458 | 22,723 | 55,386 | 34,233 | 1 | DE000BB425X8 | 55,3855 | BNP Paribas direct | 0,265 | -1,17% | -1,71% | 3,20% | 4 feb. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.041,674 | 1,62 | 4 | 4,02 | 1.041,674 | 644,163 | 100 | DE000BB6A483 | 1.041,674 | BNP Paribas direct | 0,020 | -0,50% | -3,38% | 207,69% | 7 jul. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 307,7268 | 1,62 | 11,41 | 11,432 | 307,727 | 191,57 | 10 | DE000BB58RF2 | 307,7268 | BNP Paribas direct | 0,022 | -0,19% | 11,83% | 12,24% | 25 jun. 2026 | |
| Umicore Booster met ISIN code: Umicore Booster Short 28,4435 | 1,62 | 11,495 | 11,72 | 28,444 | 17,555 | 1 | DE000BB51JZ2 | 28,4435 | BNP Paribas direct | 0,225 | -1,92% | -4,31% | 31,30% | 8 jun. 2026 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 26,0928 | 1,62 | 1,088 | 1,107 | 26,093 | 16,145 | 10 | DE000BB5F815 | 26,0928 | BNP Paribas direct | 0,019 | -1,72% | 2,35% | 3,72% | 16 mrt. 2026 | |
| WTI Future Dec 26 Booster met ISIN code: WTI Future Dec 26 Booster Long 39,3919 | 1,62 | 5,73 | 5,74 | 39,392 | 102,73 | 10 | DE000BB49ZK4 | 39,3919 | BNP Paribas direct | 0,010 | -0,17% | -0,87% | 20,38% | 26 feb. 2026 | |
| ACS Warrants met ISIN code: ACS Warrants Put 120 | 1,62 | 3,67 | 3,75 | 120 | 90,575 | 10 | DE000BB6QZ30 | 120 | BNP Paribas direct | 0,08 | -2,13% | -7,56% | -2,13% | 7 sep. 2026 | |
| Netflix Warrants met ISIN code: Netflix Warrants Put 100 | 1,62 | 3,41 | ― | 100 | 62,105 | 10 | DE000BB503Y0 | 100 | BNP Paribas direct | ― | 0,00% | 11,44% | 16,38% | 4 jun. 2026 | |
| NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Put 400 | 1,62 | 1,82 | 1,99 | 400 | 267,188 | 10 | DE000BB56450 | 400 | BNP Paribas direct | 0,17 | -8,54% | -12,08% | -17,27% | 22 jun. 2026 | |
| Qualcomm Warrants met ISIN code: Qualcomm Warrants Put 250 | 1,62 | 7,9 | 8,05 | 250 | 165,216 | 10 | DE000BB55ZB0 | 250 | BNP Paribas direct | 0,15 | -1,86% | 9,72% | 16,18% | 18 jun. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.228,8972 | 1,63 | 10,071 | 10,2 | 1.228,897 | 822,6 | 50 | DE000BB6MPU3 | 1.328,5375 | BNP Paribas direct | 0,129 | -1,26% | 28,98% | 2,66% | 17 aug. 2026 | |
| Aperam Turbo met ISIN code: Aperam Turbo Short 49,7495 | 1,63 | 4,19 | 4,26 | 49,75 | 34,2 | 5 | DE000BB6G589 | 55,2772 | BNP Paribas direct | 0,070 | -1,64% | 4,23% | 64,31% | 31 jul. 2026 | |
| Apple Turbo met ISIN code: Apple Turbo Long 139,2 | 1,63 | 18,966 | 18,972 | 139,2 | 344,893 | 10 | NLBNPNL1W5T1 | 132,97 | Euronext & BNP Paribas direct | 0,006 | -0,03% | -1,21% | 7,61% | 14 jun. 2022 | |
| Axa Turbo met ISIN code: Axa Turbo Long 18,15 | 1,63 | 26,14 | 26,46 | 18,15 | 42,79 | 1 | NLBNPNL2K910 | 16,54 | Euronext & BNP Paribas direct | 0,320 | -1,21% | 1,95% | 0,58% | 10 nov. 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.