Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank of America Factor met ISIN code: Bank of America Factor Long 10 | 10,00 | 14,04 | 14,95 | ― | 48,713 | 1 | DE000BB3UP70 | ― | BNP Paribas direct | 0,910 | -6,09% | 27,29% | ― | 25 jun. 2025 | |
| Bank of America Factor met ISIN code: Bank of America Factor Long 8 | 8,00 | 13,16 | 13,83 | ― | 48,713 | 1 | DE000BB3UP62 | ― | BNP Paribas direct | 0,670 | -4,84% | 21,63% | ― | 25 jun. 2025 | |
| Bank of America Factor met ISIN code: Bank of America Factor Long 5 | 5,00 | 11,89 | 12,26 | ― | 48,713 | 1 | DE000BB3UNV6 | ― | BNP Paribas direct | 0,370 | -3,02% | 13,35% | ― | 25 jun. 2025 | |
| Bank of America Factor met ISIN code: Bank of America Factor Long 2 | 2,00 | 10,66 | 10,79 | ― | 48,713 | 1 | DE000BB3UNS2 | ― | BNP Paribas direct | 0,130 | -1,20% | 4,92% | ― | 25 jun. 2025 | |
| Bank of America Factor met ISIN code: Bank of America Factor Long 12 | 12,00 | 14,95 | 16,13 | ― | 48,713 | 1 | DE000BB3UP88 | ― | BNP Paribas direct | 1,180 | -7,32% | 32,89% | ― | 25 jun. 2025 | |
| Bank of America Factor met ISIN code: Bank of America Factor Long 3 | 3,00 | 11,07 | 11,27 | ― | 48,713 | 1 | DE000BB3UNT0 | ― | BNP Paribas direct | 0,200 | -1,77% | 7,79% | ― | 25 jun. 2025 | |
| Bank of America Factor met ISIN code: Bank of America Factor Long 4 | 4,00 | 11,48 | 11,76 | ― | 48,713 | 1 | DE000BB3UNU8 | ― | BNP Paribas direct | 0,280 | -2,38% | 10,60% | ― | 25 jun. 2025 | |
| Coinbase Factor met ISIN code: Coinbase Factor Short 4 | 4,00 | 3,44 | 3,73 | ― | 351,189 | 1 | NLBNPNL37QI1 | ― | Euronext & BNP Paribas direct | 0,290 | -7,77% | -5,49% | ― | 25 jun. 2025 | |
| E.ON Factor met ISIN code: E.ON Factor Short 10 | 10,00 | 8,06 | 8,61 | ― | 15,815 | 1 | DE000BB3UNY0 | ― | BNP Paribas direct | 0,550 | -6,39% | -18,50% | ― | 25 jun. 2025 | |
| First Solar Factor met ISIN code: First Solar Factor Long 2 | 2,00 | 13,67 | 13,93 | ― | 180,405 | 1 | DE000BB3UNF9 | ― | BNP Paribas direct | 0,260 | -1,87% | 35,48% | ― | 25 jun. 2025 | |
| First Solar Factor met ISIN code: First Solar Factor Long 5 | 5,00 | 19,98 | 21,03 | ― | 180,405 | 1 | DE000BB3UNJ1 | ― | BNP Paribas direct | 1,050 | -4,99% | 94,36% | ― | 25 jun. 2025 | |
| First Solar Factor met ISIN code: First Solar Factor Long 3 | 3,00 | 15,72 | 16,18 | ― | 180,405 | 1 | DE000BB3UNG7 | ― | BNP Paribas direct | 0,460 | -2,84% | 54,57% | ― | 25 jun. 2025 | |
| First Solar Factor met ISIN code: First Solar Factor Long 4 | 4,00 | 17,82 | 18,55 | ― | 180,405 | 1 | DE000BB3UNH5 | ― | BNP Paribas direct | 0,730 | -3,94% | 74,19% | ― | 25 jun. 2025 | |
| First Solar Factor met ISIN code: First Solar Factor Short 4 | 4,00 | 3,85 | 3,98 | ― | 180,405 | 1 | DE000BB3UND4 | ― | BNP Paribas direct | 0,130 | -3,27% | -60,31% | ― | 25 jun. 2025 | |
| First Solar Factor met ISIN code: First Solar Factor Short 5 | 5,00 | 2,81 | 2,92 | ― | 180,405 | 1 | DE000BB3UNC6 | ― | BNP Paribas direct | 0,110 | -3,77% | -70,76% | ― | 25 jun. 2025 | |
| First Solar Factor met ISIN code: First Solar Factor Short 2 | 2,00 | 6,51 | 6,62 | ― | 180,405 | 1 | DE000BB3UNE2 | ― | BNP Paribas direct | 0,110 | -1,66% | -33,77% | ― | 25 jun. 2025 | |
| Iberdrola Factor met ISIN code: Iberdrola Factor Long 2 | 2,00 | 9,49 | 9,6 | ― | 15,918 | 1 | DE000BB3ULT4 | ― | BNP Paribas direct | 0,110 | -1,15% | -2,67% | ― | 25 jun. 2025 | |
| Intesa Sanpaolo Factor met ISIN code: Intesa Sanpaolo Factor Short 12 | 12,00 | 9,42 | 10,03 | ― | 4,858 | 1 | DE000BB3UN72 | ― | BNP Paribas direct | 0,610 | -6,08% | -5,89% | ― | 25 jun. 2025 | |
| LINDE Factor met ISIN code: LINDE Factor Short 10 | 10,00 | 7,72 | 8,16 | ― | 472,295 | 1 | DE000BB3UN98 | ― | BNP Paribas direct | 0,440 | -5,39% | -22,41% | ― | 25 jun. 2025 | |
| Lyft Factor met ISIN code: Lyft Factor Long 4 | 4,00 | 10 | 10,25 | ― | 16,084 | 1 | DE000BB3UM40 | ― | BNP Paribas direct | 0,250 | -2,44% | 4,17% | ― | 25 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.