Producten
40041 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 191,2502 | 2,59 | 5,51 | 5,52 | 191,25 | 311,357 | 20 | DE000BB2N2V5 | 191,2502 | BNP Paribas direct | 0,010 | -0,90% | 1,29% | 2,04% | 12 nov. 2024 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 185,197 | 2,46 | 5,78 | 5,79 | 185,197 | 311,357 | 20 | DE000BB2UQW9 | 185,197 | BNP Paribas direct | 0,010 | -0,86% | 1,40% | 2,12% | 6 jan. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 178,2304 | 2,34 | 6,08 | 6,09 | 178,23 | 311,357 | 20 | DE000BB2N2W3 | 178,2304 | BNP Paribas direct | 0,010 | -0,82% | 1,33% | 2,18% | 12 nov. 2024 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Short 379,3003 | 4,59 | 3,24 | 3,25 | 379,3 | 311,357 | 20 | DE000BB36601 | 379,3003 | BNP Paribas direct | 0,010 | -0,31% | -2,70% | -1,82% | 8 sep. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 495,8171 | 4,94 | 5,54 | 5,56 | 495,817 | 622,252 | 20 | DE000BB166R0 | 495,8171 | BNP Paribas direct | 0,020 | -10,65% | -26,33% | -42,47% | 15 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 481,7782 | 4,45 | 6,14 | 6,16 | 481,778 | 622,252 | 20 | DE000BB14HX9 | 481,7782 | BNP Paribas direct | 0,020 | -9,84% | -24,48% | -39,98% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 477,7 | 4,32 | 6,32 | 6,34 | 477,7 | 622,252 | 20 | NLBNPNL2X5J0 | 477,7 | Euronext & BNP Paribas direct | 0,020 | -9,71% | -23,86% | -39,11% | 7 okt. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 470,3964 | 4,11 | 6,64 | 6,66 | 470,396 | 622,252 | 20 | DE000BB14HY7 | 470,3964 | BNP Paribas direct | 0,020 | -9,17% | -22,97% | -38,00% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 464,7075 | 3,96 | 6,88 | 6,9 | 464,708 | 622,252 | 20 | DE000BB14HZ4 | 464,7075 | BNP Paribas direct | 0,020 | -8,99% | -22,35% | -37,17% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 459,0174 | 3,82 | 7,13 | 7,15 | 459,017 | 622,252 | 20 | DE000BB14H03 | 459,0174 | BNP Paribas direct | 0,020 | -8,59% | -21,73% | -36,28% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 453,3269 | 3,69 | 7,38 | 7,4 | 453,327 | 622,252 | 20 | DE000BB14H11 | 453,3269 | BNP Paribas direct | 0,020 | -8,32% | -21,07% | -35,43% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 452,83 | 3,68 | 7,4 | 7,42 | 452,83 | 622,252 | 20 | NLBNPNL3CLW5 | 452,83 | Euronext & BNP Paribas direct | 0,020 | -8,30% | ― | ― | 5 nov. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 444,2153 | 3,50 | 7,77 | 7,79 | 444,215 | 622,252 | 20 | DE000BB12NS1 | 444,2153 | BNP Paribas direct | 0,020 | -8,05% | -20,31% | -34,26% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 438,6401 | 3,40 | 8,01 | 8,03 | 438,64 | 622,252 | 20 | DE000BB12NT9 | 438,6401 | BNP Paribas direct | 0,020 | -7,83% | -19,82% | -33,53% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 433,0633 | 3,30 | 8,25 | 8,27 | 433,063 | 622,252 | 20 | DE000BB12NU7 | 433,0633 | BNP Paribas direct | 0,020 | -7,61% | -19,35% | -32,87% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 429,46 | 3,23 | 8,41 | 8,43 | 429,46 | 622,252 | 20 | NLBNPNL2OJS4 | 429,46 | Euronext & BNP Paribas direct | 0,020 | -7,58% | -18,98% | -32,34% | 7 mrt. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 426,3888 | 3,18 | 8,55 | 8,57 | 426,389 | 622,252 | 20 | DE000BB1WCB1 | 426,3888 | BNP Paribas direct | 0,020 | -7,37% | -18,73% | -32,03% | 17 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 418,0009 | 3,05 | 8,91 | 8,93 | 418,001 | 622,252 | 20 | DE000BB1UG81 | 418,0009 | BNP Paribas direct | 0,020 | -7,19% | -18,11% | -31,09% | 12 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 414,29 | 3,00 | 9,07 | 9,09 | 414,29 | 622,252 | 20 | NLBNPNL34TN2 | 414,29 | Euronext & BNP Paribas direct | 0,020 | -7,07% | -17,84% | -30,60% | 17 apr. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 410,9111 | 2,95 | 9,22 | 9,24 | 410,911 | 622,252 | 20 | DE000BB1WQ04 | 410,9111 | BNP Paribas direct | 0,020 | -6,87% | -17,53% | -30,31% | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.