Producten
39293 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shopify Booster met ISIN code: Shopify Booster Long 113,49 | 3,84 | 8,41 | 8,43 | 113,49 | 153,253 | 5 | NLBNPNL39CY4 | 113,49 | Euronext & BNP Paribas direct | 0,020 | -0,24% | 24,22% | 43,76% | 12 aug. 2025 | |
| Shopify Booster met ISIN code: Shopify Booster Long 106,04 | 3,24 | 9,68 | 9,7 | 106,04 | 153,253 | 5 | NLBNPNL39YP6 | 106,04 | Euronext & BNP Paribas direct | 0,020 | -0,21% | 20,40% | ― | 2 sep. 2025 | |
| Shopify Booster met ISIN code: Shopify Booster Long 104,2078 | 3,12 | 9,99 | 10,01 | 104,208 | 153,253 | 5 | DE000BB35DJ2 | 104,2078 | BNP Paribas direct | 0,020 | -0,20% | 19,64% | ― | 21 aug. 2025 | |
| Shopify Booster met ISIN code: Shopify Booster Long 97,38 | 2,74 | 11,15 | 11,17 | 97,38 | 153,253 | 5 | NLBNPNL38JB9 | 97,38 | Euronext & BNP Paribas direct | 0,020 | -0,18% | 17,25% | 29,35% | 22 jul. 2025 | |
| Shopify Booster met ISIN code: Shopify Booster Long 91,0946 | 2,46 | 12,22 | 12,24 | 91,095 | 153,253 | 5 | DE000BB3V5P9 | 91,0946 | BNP Paribas direct | 0,020 | -0,16% | 15,50% | 26,11% | 2 jul. 2025 | |
| Shopify Booster met ISIN code: Shopify Booster Long 88,1558 | 2,35 | 12,72 | 12,74 | 88,156 | 153,253 | 5 | DE000BB3V5Q7 | 88,1558 | BNP Paribas direct | 0,020 | -0,16% | 14,80% | 24,83% | 2 jul. 2025 | |
| Shopify Booster met ISIN code: Shopify Booster Long 82,9838 | 2,18 | 13,6 | 13,62 | 82,984 | 153,253 | 5 | DE000BB3RD61 | 82,9838 | BNP Paribas direct | 0,020 | -0,15% | 13,71% | 22,85% | 20 mei 2025 | |
| Shopify Booster met ISIN code: Shopify Booster Long 70,9333 | 1,86 | 15,65 | 15,67 | 70,933 | 153,253 | 5 | DE000BB2E5L0 | 70,9333 | BNP Paribas direct | 0,020 | -0,13% | 11,71% | 19,28% | 24 sep. 2024 | |
| Shopify Booster met ISIN code: Shopify Booster Long 67,841 | 1,79 | 16,17 | 16,19 | 67,841 | 153,253 | 5 | DE000BB19E27 | 67,841 | BNP Paribas direct | 0,020 | -0,12% | 11,21% | 18,55% | 22 aug. 2024 | |
| Shopify Booster met ISIN code: Shopify Booster Long 65,0281 | 1,74 | 16,65 | 16,67 | 65,028 | 153,253 | 5 | DE000BB17Q25 | 65,0281 | BNP Paribas direct | 0,020 | -0,12% | 10,93% | 17,92% | 16 aug. 2024 | |
| Shopify Booster met ISIN code: Shopify Booster Long 62,3266 | 1,68 | 17,11 | 17,13 | 62,327 | 153,253 | 5 | DE000BB16SR3 | 62,3266 | BNP Paribas direct | 0,020 | -0,12% | 10,60% | 17,35% | 14 aug. 2024 | |
| Shopify Booster met ISIN code: Shopify Booster Long 60,7164 | 1,66 | 17,39 | 17,41 | 60,716 | 153,253 | 5 | DE000BB15K31 | 60,7164 | BNP Paribas direct | 0,020 | -0,11% | 10,41% | 17,03% | 13 aug. 2024 | |
| Shopify Booster met ISIN code: Shopify Booster Long 59,2001 | 1,63 | 17,64 | 17,66 | 59,2 | 153,253 | 5 | DE000BB15K49 | 59,2001 | BNP Paribas direct | 0,020 | -0,11% | 10,25% | 16,67% | 13 aug. 2024 | |
| Shopify Booster met ISIN code: Shopify Booster Long 57,3018 | 1,60 | 17,97 | 17,99 | 57,302 | 153,253 | 5 | DE000BB15K56 | 57,3018 | BNP Paribas direct | 0,020 | -0,11% | 10,04% | 16,39% | 13 aug. 2024 | |
| Shopify Booster met ISIN code: Shopify Booster Long 56,9229 | 1,59 | 18,03 | 18,05 | 56,923 | 153,253 | 5 | DE000BB15K64 | 56,9229 | BNP Paribas direct | 0,020 | -0,11% | 10,01% | 16,32% | 13 aug. 2024 | |
| Shopify Booster met ISIN code: Shopify Booster Long 53,9819 | 1,54 | 18,53 | 18,55 | 53,982 | 153,253 | 5 | DE000BB1U5V0 | 53,9819 | BNP Paribas direct | 0,020 | -0,11% | 9,71% | 15,74% | 16 jul. 2024 | |
| Shopify Booster met ISIN code: Shopify Booster Long 52,35 | 1,52 | 18,81 | 18,83 | 52,35 | 153,253 | 5 | NLBNPNL2DF08 | 52,35 | Euronext & BNP Paribas direct | 0,020 | -0,11% | 9,62% | 15,54% | 25 mei 2023 | |
| Shopify Booster met ISIN code: Shopify Booster Long 52,1825 | 1,52 | 18,84 | 18,86 | 52,182 | 153,253 | 5 | DE000BB1UZ47 | 52,1825 | BNP Paribas direct | 0,020 | -0,11% | 9,53% | 15,51% | 16 jul. 2024 | |
| Shopify Booster met ISIN code: Shopify Booster Long 50,8112 | 1,50 | 19,07 | 19,09 | 50,811 | 153,253 | 5 | DE000BB1UJ05 | 50,8112 | BNP Paribas direct | 0,020 | -0,10% | 9,41% | 15,23% | 12 jul. 2024 | |
| Shopify Booster met ISIN code: Shopify Booster Long 49,72 | 1,48 | 19,25 | 19,27 | 49,72 | 153,253 | 5 | NLBNPNL2GZ68 | 49,72 | Euronext & BNP Paribas direct | 0,020 | -0,10% | 9,31% | 15,06% | 18 aug. 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.