Producten
44071 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUMA Booster met ISIN code: PUMA Booster Short 33,33 | 4,40 | 0,681 | 0,719 | 33,33 | 27,185 | 10 | NLBNPNL3N979 | 33,33 | Euronext & BNP Paribas direct | 0,038 | -5,29% | 0,00% | 1,49% | 4 jun. 2026 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 41,25 | 3,54 | 9,87 | 10,17 | 41,25 | 32,58 | 1 | NLBNPNL3N987 | 41,25 | Euronext & BNP Paribas direct | 0,300 | -2,95% | -4,82% | -1,30% | 4 jun. 2026 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Short 84,8615 | 1,33 | 7,43 | 7,515 | 84,862 | 48,45 | 5 | DE000BB51DL5 | 84,8615 | BNP Paribas direct | 0,085 | -1,13% | -8,55% | 38,96% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 582,87 | 2,58 | 14,942 | 14,952 | 582,87 | 420,062 | 10 | NLBNPNL3N9A2 | 582,87 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -8,61% | 9,47% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 560,4 | 2,99 | 13 | 13,01 | 560,4 | 420,062 | 10 | NLBNPNL3N995 | 560,4 | Euronext & BNP Paribas direct | 0,010 | -0,08% | -9,74% | 11,28% | 4 jun. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 188,6562 | 4,25 | 5,879 | 5,901 | 188,656 | 246,544 | 10 | DE000BB51DM3 | 188,6562 | BNP Paribas direct | 0,022 | -0,37% | 4,24% | -9,50% | 4 jun. 2026 | |
| Valeo Booster met ISIN code: Valeo Booster Short 18,3599 | 3,92 | 4,019 | 4,174 | 18,36 | 14,63 | 1 | DE000BB51DN1 | 18,3599 | BNP Paribas direct | 0,155 | -3,71% | 2,84% | -37,79% | 4 jun. 2026 | |
| Acerinox Warrants met ISIN code: Acerinox Warrants Call 20 | 5,48 | 0,9 | 1,15 | 20 | 17,995 | 1 | DE000BB500D0 | 20 | BNP Paribas direct | 0,25 | -21,74% | -10,00% | 60,71% | 4 jun. 2026 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Call 180 | 3,02 | 1,49 | 1,51 | 180 | 128,476 | 10 | DE000BB50Y23 | 180 | BNP Paribas direct | 0,02 | -1,32% | 10,37% | 52,04% | 4 jun. 2026 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Call 180 | 3,82 | 0,94 | 0,96 | 180 | 128,476 | 10 | DE000BB50YF5 | 180 | BNP Paribas direct | 0,02 | -2,08% | 11,90% | 44,62% | 4 jun. 2026 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Call 180 | 4,51 | 0,62 | 0,64 | 180 | 128,476 | 10 | DE000BB50X08 | 180 | BNP Paribas direct | 0,02 | -3,13% | 12,73% | 40,91% | 4 jun. 2026 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Call 160 | 4,26 | 0,92 | 0,94 | 160 | 128,476 | 10 | DE000BB50X16 | 160 | BNP Paribas direct | 0,02 | -2,13% | 13,58% | 48,39% | 4 jun. 2026 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Call 160 | 3,56 | 1,29 | 1,31 | 160 | 128,476 | 10 | DE000BB50YG3 | 160 | BNP Paribas direct | 0,02 | -1,53% | 12,17% | 48,28% | 4 jun. 2026 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Call 160 | 2,89 | 1,9 | 1,92 | 160 | 128,476 | 10 | DE000BB50Y31 | 160 | BNP Paribas direct | 0,02 | -1,04% | 10,47% | 41,79% | 4 jun. 2026 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Call 150 | 2,83 | 2,14 | 2,16 | 150 | 128,476 | 10 | DE000BB50Y49 | 150 | BNP Paribas direct | 0,02 | -0,93% | 10,31% | 44,59% | 4 jun. 2026 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Call 150 | 3,46 | 1,52 | 1,54 | 150 | 128,476 | 10 | DE000BB50YH1 | 150 | BNP Paribas direct | 0,02 | -1,30% | 12,59% | 49,02% | 4 jun. 2026 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Call 150 | 4,12 | 1,14 | 1,16 | 150 | 128,476 | 10 | DE000BB50X24 | 150 | BNP Paribas direct | 0,02 | -1,72% | 14,00% | 52,00% | 4 jun. 2026 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Call 140 | 3,96 | 1,41 | 1,43 | 140 | 128,476 | 10 | DE000BB50X32 | 140 | BNP Paribas direct | 0,02 | -1,40% | 14,63% | 54,95% | 4 jun. 2026 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Call 140 | 3,38 | 1,79 | 1,81 | 140 | 128,476 | 10 | DE000BB50YJ7 | 140 | BNP Paribas direct | 0,02 | -1,10% | 11,88% | 47,93% | 4 jun. 2026 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Call 140 | 2,73 | 2,42 | 2,44 | 140 | 128,476 | 10 | DE000BB50Y56 | 140 | BNP Paribas direct | 0,02 | -0,82% | 10,50% | 41,52% | 4 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.