Producten
44037 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 12.020,8375 | 3,46 | 2,83 | 2,99 | 12.020,838 | 9.795 | 1.000 | DE000BB41AY5 | 12.653,5132 | BNP Paribas direct | 0,160 | -3,74% | 1,43% | 38,73% | 30 jan. 2026 | |
| LVMH Turbo met ISIN code: LVMH Turbo Short 614,6559 | 2,35 | 1,984 | 2,031 | 614,656 | 465,7 | 100 | DE000BB41AZ2 | 664,4929 | BNP Paribas direct | 0,047 | -1,64% | -1,05% | 68,14% | 30 jan. 2026 | |
| Lyft Turbo met ISIN code: Lyft Turbo Short 20,5749 | 1,58 | 0,725 | 0,727 | 20,575 | 13,274 | 10 | DE000BB41A07 | 21,6578 | BNP Paribas direct | 0,002 | -1,49% | 1,26% | 3,72% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 583,61 | 1,67 | 19,834 | 19,838 | 583,61 | 384,196 | 10 | NLBNPNL3FX29 | 614,43 | Euronext & BNP Paribas direct | 0,004 | 5,00% | 49,12% | 26,11% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 572,5535 | 1,76 | 18,87 | 18,874 | 572,554 | 384,196 | 10 | DE000BB41BH8 | 602,6879 | BNP Paribas direct | 0,004 | 5,55% | 53,92% | 28,43% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 558,23 | 1,89 | 17,527 | 17,531 | 558,23 | 384,196 | 10 | NLBNPNL3FX11 | 587,71 | Euronext & BNP Paribas direct | 0,004 | 5,69% | 59,74% | 30,17% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 551,3481 | 1,96 | 16,939 | 16,943 | 551,348 | 384,196 | 10 | DE000BB41BG0 | 580,3664 | BNP Paribas direct | 0,004 | 6,19% | 64,23% | 32,29% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 530,1423 | 2,21 | 15,016 | 15,02 | 530,142 | 384,196 | 10 | DE000BB41BF2 | 558,0445 | BNP Paribas direct | 0,004 | 7,07% | 79,45% | 37,58% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 525,9011 | 2,27 | 14,626 | 14,63 | 525,901 | 384,196 | 10 | DE000BB41BE5 | 553,5801 | BNP Paribas direct | 0,004 | 7,23% | 83,47% | 38,82% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 521,6601 | 2,33 | 14,245 | 14,249 | 521,66 | 384,196 | 10 | DE000BB41BD7 | 549,1159 | BNP Paribas direct | 0,004 | 7,47% | 87,78% | 40,23% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 517,4186 | 2,39 | 13,859 | 13,863 | 517,419 | 384,196 | 10 | DE000BB41BC9 | 544,6512 | BNP Paribas direct | 0,004 | 7,69% | 92,57% | 41,71% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 504,6952 | 2,61 | 12,703 | 12,707 | 504,695 | 384,196 | 10 | DE000BB41BB1 | 531,2581 | BNP Paribas direct | 0,004 | 8,45% | 110,66% | 46,91% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 500,4545 | 2,69 | 12,318 | 12,322 | 500,454 | 384,196 | 10 | DE000BB41BA3 | 526,7942 | BNP Paribas direct | 0,004 | 8,74% | 118,37% | 48,97% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 487,7311 | 2,97 | 11,163 | 11,167 | 487,731 | 384,196 | 10 | DE000BB41A98 | 513,4012 | BNP Paribas direct | 0,004 | 9,74% | 149,56% | 56,54% | 30 jan. 2026 | |
| Moderna Turbo met ISIN code: Moderna Turbo Long 36,2448 | 2,82 | 1,64 | 1,65 | 36,245 | 53,569 | 10 | DE000BB41BJ4 | 34,5189 | BNP Paribas direct | 0,010 | 12,33% | 4,46% | 13,10% | 30 jan. 2026 | |
| National Grid Turbo met ISIN code: National Grid Turbo Long 972,2164 | 3,78 | 3,845 | 3,853 | 972,216 | 12,584 | 1 | DE000BB41BK2 | 925,9204 | BNP Paribas direct | 0,008 | 8,62% | -16,77% | -27,74% | 30 jan. 2026 | |
| Newmont Turbo met ISIN code: Newmont Turbo Short 158,0914 | 1,61 | 5,5 | 5,503 | 158,091 | 102,755 | 10 | DE000BB41BL0 | 166,412 | BNP Paribas direct | 0,003 | -5,47% | 5,28% | 55,19% | 30 jan. 2026 | |
| Oracle Turbo met ISIN code: Oracle Turbo Short 205,3 | 2,14 | 2,973 | 2,988 | 205,3 | 146,985 | 20 | NLBNPNL3FX37 | 216,19 | Euronext & BNP Paribas direct | 0,015 | -0,77% | 7,21% | 2,09% | 30 jan. 2026 | |
| Oracle Turbo met ISIN code: Oracle Turbo Short 196,8033 | 2,45 | 2,594 | 2,609 | 196,803 | 146,985 | 20 | DE000BB41BN6 | 207,1614 | BNP Paribas direct | 0,015 | -0,50% | 9,22% | 2,94% | 30 jan. 2026 | |
| Orsted Turbo met ISIN code: Orsted Turbo Long 121,8662 | 4,67 | 4,15 | 4,48 | 121,866 | 144,595 | 1 | DE000BB41BQ9 | 113,3639 | BNP Paribas direct | 0,330 | 1,22% | -3,49% | -31,52% | 30 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.