Producten
34726 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 380,2662 | 3,45 | 7,65 | 7,8 | 380,266 | 309,933 | 10 | DE000BB3RVU7 | 400,2802 | BNP Paribas direct | 0,150 | -4,49% | 1,59% | -12,27% | 22 mei 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 372,5951 | 3,79 | 6,96 | 7,11 | 372,595 | 309,933 | 10 | DE000BB3R302 | 392,2054 | BNP Paribas direct | 0,150 | -4,92% | 1,61% | ― | 11 jun. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 366,84 | 4,04 | 6,46 | 6,61 | 366,84 | 309,933 | 10 | NLBNPNL36QX2 | 386,45 | Euronext & BNP Paribas direct | 0,150 | -5,42% | 1,57% | -13,87% | 27 mei 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 364,4052 | 4,24 | 6,22 | 6,37 | 364,405 | 309,933 | 10 | DE000BB3TP32 | 383,5844 | BNP Paribas direct | 0,150 | -5,61% | 1,63% | ― | 17 jun. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 359,5686 | 4,55 | 5,79 | 5,94 | 359,569 | 309,933 | 10 | DE000BB3RBL8 | 378,4933 | BNP Paribas direct | 0,150 | -6,01% | 1,94% | -14,98% | 20 mei 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 353,8603 | 4,99 | 5,28 | 5,43 | 353,86 | 309,933 | 10 | DE000BB3R3Z9 | 372,4845 | BNP Paribas direct | 0,150 | -6,55% | 3,13% | ― | 11 jun. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 245,36 | 4,81 | 5,86 | 6,01 | 245,36 | 309,933 | 10 | NLBNPNL36N24 | 245,36 | Euronext & BNP Paribas direct | 0,150 | -5,02% | -4,87% | 6,16% | 21 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 245,2947 | 4,80 | 5,86 | 6,21 | 245,295 | 309,933 | 10 | DE000BB3RSH0 | 245,2947 | BNP Paribas direct | 0,350 | -5,18% | -5,02% | 5,97% | 22 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 232,0688 | 3,98 | 6,99 | 7,34 | 232,069 | 309,933 | 10 | DE000BB3RES7 | 232,0688 | BNP Paribas direct | 0,350 | -4,25% | -4,12% | 3,86% | 20 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 224,5322 | 3,63 | 7,63 | 7,98 | 224,532 | 309,933 | 10 | DE000BB3RET5 | 224,5322 | BNP Paribas direct | 0,350 | -3,90% | -3,78% | 3,25% | 20 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 224,39 | 3,63 | 7,64 | 7,79 | 224,39 | 309,933 | 10 | NLBNPNL36TO5 | 224,39 | Euronext & BNP Paribas direct | 0,150 | -3,90% | -3,78% | 3,24% | 27 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 216,9961 | 3,34 | 8,27 | 8,62 | 216,996 | 309,933 | 10 | DE000BB3REU3 | 216,9961 | BNP Paribas direct | 0,350 | -3,61% | -3,50% | 2,73% | 20 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 209,32 | 3,08 | 8,92 | 9,07 | 209,32 | 309,933 | 10 | NLBNPNL36TN7 | 209,32 | Euronext & BNP Paribas direct | 0,150 | -3,36% | -3,25% | 2,41% | 27 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 803,9483 | 0,63 | 42,39 | 42,74 | 803,948 | 309,933 | 10 | DE000BB2PF88 | 803,9483 | BNP Paribas direct | 0,350 | -0,68% | 0,40% | -4,91% | 13 nov. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 772,0145 | 0,67 | 39,67 | 40,02 | 772,014 | 309,933 | 10 | DE000BB1ZK49 | 772,0145 | BNP Paribas direct | 0,350 | -0,75% | 0,38% | -5,00% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 750,5989 | 0,70 | 37,85 | 38,2 | 750,599 | 309,933 | 10 | DE000BB19F18 | 750,5989 | BNP Paribas direct | 0,350 | -0,79% | 0,40% | -5,11% | 22 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 737,1313 | 0,72 | 36,71 | 37,06 | 737,131 | 309,933 | 10 | DE000BB1WME4 | 737,1313 | BNP Paribas direct | 0,350 | -0,81% | 0,41% | -5,17% | 18 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 719,9914 | 0,76 | 35,25 | 35,6 | 719,991 | 309,933 | 10 | DE000BB17RH4 | 719,9914 | BNP Paribas direct | 0,350 | -0,87% | 0,43% | -5,27% | 16 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 714,2027 | 0,77 | 34,76 | 35,11 | 714,203 | 309,933 | 10 | DE000BB1ZK31 | 714,2027 | BNP Paribas direct | 0,350 | -0,88% | 0,43% | -5,29% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 708,4151 | 0,78 | 34,27 | 34,62 | 708,415 | 309,933 | 10 | DE000BB1ZK23 | 708,4151 | BNP Paribas direct | 0,350 | -0,90% | 0,44% | -5,31% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.