Producten
43474 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arista Networks Booster met ISIN code: Arista Networks Booster Long 144,2583 | 3,32 | 5,99 | 6,01 | 144,258 | 206,514 | 10 | DE000BB6CD81 | 144,2583 | BNP Paribas direct | 0,020 | -0,33% | 11,55% | 9,31% | 13 jul. 2026 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 29,9576 | 3,44 | 13,08 | 13,43 | 29,958 | 42,245 | 1 | DE000BB6CEA0 | 29,9576 | BNP Paribas direct | 0,350 | -2,61% | 11,32% | 15,96% | 13 jul. 2026 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 29,033 | 3,19 | 14,02 | 14,37 | 29,033 | 42,245 | 1 | NLBNPNL3P6N9 | 29,033 | Euronext & BNP Paribas direct | 0,350 | -2,44% | 11,09% | 14,82% | 13 jul. 2026 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 20,13 | 1,91 | 22,91 | 23,26 | 20,13 | 42,245 | 1 | NLBNPNL3P6M1 | 20,13 | Euronext & BNP Paribas direct | 0,350 | -1,50% | 6,51% | 8,78% | 13 jul. 2026 | |
| Fugro Booster met ISIN code: Fugro Booster Short 12,0264 | 2,06 | 4,17 | 4,38 | 12,026 | 8,105 | 1 | DE000BB6CEB8 | 12,0264 | BNP Paribas direct | 0,210 | -4,79% | -5,66% | 20,87% | 13 jul. 2026 | |
| Genmab Booster met ISIN code: Genmab Booster Long 1.625,2631 | 3,38 | 9,78 | 10,1 | 1.625,263 | 2.309,991 | 10 | DE000BB6CEC6 | 1.625,2631 | BNP Paribas direct | 0,320 | -3,17% | 3,71% | 14,52% | 13 jul. 2026 | |
| Genmab Booster met ISIN code: Genmab Booster Long 1.508,655 | 2,89 | 11,34 | 11,66 | 1.508,655 | 2.309,991 | 10 | NLBNPNL3P6P4 | 1.508,655 | Euronext & BNP Paribas direct | 0,320 | -2,74% | 3,18% | 12,28% | 13 jul. 2026 | |
| Interparfums Booster met ISIN code: Interparfums Booster Long 19,5097 | 2,76 | 1,3 | 1,35 | 19,51 | 30,57 | 10 | DE000BB6CEE2 | 19,5097 | BNP Paribas direct | 0,050 | -3,70% | 8,33% | 7,44% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 745,9684 | 3,22 | 3,119 | 3,124 | 745,968 | 1.081,689 | 100 | DE000BB6CES2 | 745,9684 | BNP Paribas direct | 0,005 | -0,16% | 22,99% | 72,42% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 741,51 | 3,18 | 3,163 | 3,168 | 741,51 | 1.081,689 | 100 | NLBNPNL3P6U4 | 741,51 | Euronext & BNP Paribas direct | 0,005 | -0,16% | 22,64% | 67,89% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 736,1529 | 3,13 | 3,205 | 3,21 | 736,153 | 1.081,689 | 100 | DE000BB6CET0 | 736,1529 | BNP Paribas direct | 0,005 | -0,16% | 22,28% | 69,04% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 702,48 | 2,85 | 3,505 | 3,51 | 702,48 | 1.081,689 | 100 | NLBNPNL3P6T6 | 702,48 | Euronext & BNP Paribas direct | 0,005 | -0,14% | 20,20% | 58,10% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 687,0761 | 2,74 | 3,592 | 3,597 | 687,076 | 1.081,689 | 100 | DE000BB6CEU8 | 687,0761 | BNP Paribas direct | 0,005 | -0,14% | 19,22% | 55,43% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 637,9993 | 2,44 | 4,066 | 4,071 | 637,999 | 1.081,689 | 100 | DE000BB6CEV6 | 637,9993 | BNP Paribas direct | 0,005 | -0,12% | 17,04% | 47,16% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 604,92 | 2,27 | 4,352 | 4,357 | 604,92 | 1.081,689 | 100 | NLBNPNL3P6S8 | 604,92 | Euronext & BNP Paribas direct | 0,005 | -0,11% | 15,84% | 43,21% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.324,35 | 4,46 | 2,304 | 2,309 | 1.324,35 | 1.081,689 | 100 | NLBNPNL3P701 | 1.324,35 | Euronext & BNP Paribas direct | 0,005 | -0,22% | -19,58% | -34,47% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.303,4678 | 4,87 | 2,122 | 2,127 | 1.303,468 | 1.081,689 | 100 | DE000BB6CE80 | 1.303,4678 | BNP Paribas direct | 0,005 | -0,24% | -20,94% | -36,43% | 13 jul. 2026 | |
| Natural Gas Future Nov 26 Booster met ISIN code: Natural Gas Future Nov 26 Booster Long 2,68 | 5,86 | 1,05 | 1,07 | 2,68 | 3,236 | 0,5 | NLBNPNL3P6G3 | 2,68 | Euronext & BNP Paribas direct | 0,020 | -1,87% | 36,36% | 36,36% | 13 jul. 2026 | |
| Unilever Booster met ISIN code: Unilever Booster Short 66,162 | 4,85 | 6,24 | 6,48 | 66,162 | 54,845 | 2 | NLBNPNL3P727 | 66,162 | Euronext & BNP Paribas direct | 0,240 | -3,70% | -11,11% | 2,80% | 13 jul. 2026 | |
| Natural Gas Future Nov 26 Factor met ISIN code: Natural Gas Future Nov 26 Factor Long 8 | 8,00 | 1,55 | 1,58 | ― | 3,236 | 1 | NLBNPNL3P5T8 | ― | Euronext & BNP Paribas direct | 0,030 | -1,90% | 25,00% | 12,32% | 13 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.