Producten
41163 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 20,8874 | 4,51 | 0,611 | 0,637 | 20,887 | 26,83 | 10 | DE000BB34AG7 | 20,8874 | BNP Paribas direct | 0,026 | -4,08% | 17,95% | -7,98% | 14 aug. 2025 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 20,0997 | 3,98 | 0,689 | 0,715 | 20,1 | 26,83 | 10 | DE000BB34AH5 | 20,0997 | BNP Paribas direct | 0,026 | -3,64% | 10,95% | -7,27% | 14 aug. 2025 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Short 34,8058 | 3,37 | 0,812 | 0,838 | 34,806 | 26,83 | 10 | DE000BB34AP8 | 34,8058 | BNP Paribas direct | 0,026 | -3,10% | -13,06% | -1,81% | 14 aug. 2025 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Short 33,5159 | 4,02 | 0,684 | 0,71 | 33,516 | 26,83 | 10 | DE000BB34AN3 | 33,5159 | BNP Paribas direct | 0,026 | -3,66% | -15,14% | -2,01% | 14 aug. 2025 | |
| Accenture Booster met ISIN code: Accenture Booster Short 296,1978 | 4,88 | 5,22 | 5,27 | 296,198 | 245,793 | 10 | DE000BB34AQ6 | 296,1978 | BNP Paribas direct | 0,050 | -0,95% | 7,19% | 11,06% | 14 aug. 2025 | |
| Adobe Booster met ISIN code: Adobe Booster Long 250,9388 | 4,31 | 3,452 | 3,467 | 250,939 | 326,885 | 20 | DE000BB34AR4 | 250,9388 | BNP Paribas direct | 0,015 | -0,43% | -15,45% | -22,65% | 14 aug. 2025 | |
| Aegon Booster met ISIN code: Aegon Booster Short 8,4264 | 3,56 | 1,915 | 1,976 | 8,426 | 6,575 | 1 | DE000BB34AT0 | 8,4264 | BNP Paribas direct | 0,061 | -3,09% | -1,90% | 0,26% | 14 aug. 2025 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Short 17,3692 | 1,29 | 7,979 | 8,082 | 17,369 | 9,784 | 1 | DE000BB34AW4 | 17,3692 | BNP Paribas direct | 0,103 | -1,27% | 26,45% | 23,28% | 14 aug. 2025 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Short 16,686 | 1,42 | 7,296 | 7,399 | 16,686 | 9,784 | 1 | DE000BB34AV6 | 16,686 | BNP Paribas direct | 0,103 | -1,39% | 29,66% | 26,03% | 14 aug. 2025 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 172,0829 | 3,38 | 6,34 | 6,345 | 172,083 | 244,434 | 10 | DE000BB34AZ7 | 172,0829 | BNP Paribas direct | 0,005 | -0,08% | -0,88% | 33,33% | 14 aug. 2025 | |
| AMD Booster met ISIN code: AMD Booster Long 147,4363 | 2,72 | 7,476 | 7,48 | 147,436 | 233,39 | 10 | DE000BB34A14 | 147,4363 | BNP Paribas direct | 0,004 | -0,05% | -21,52% | -3,30% | 14 aug. 2025 | |
| AMD Booster met ISIN code: AMD Booster Long 143,8402 | 2,61 | 7,787 | 7,791 | 143,84 | 233,39 | 10 | DE000BB34A22 | 143,8402 | BNP Paribas direct | 0,004 | -0,05% | -20,85% | -3,12% | 14 aug. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 23,4901 | 3,23 | 10,734 | 11,034 | 23,49 | 34,005 | 1 | DE000BB34A97 | 23,4901 | BNP Paribas direct | 0,300 | -2,72% | 6,45% | -12,63% | 14 aug. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 22,0411 | 2,84 | 12,182 | 12,482 | 22,041 | 34,005 | 1 | DE000BB34BA8 | 22,0411 | BNP Paribas direct | 0,300 | -2,40% | 5,65% | -11,26% | 14 aug. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Long 104,8748 | 4,53 | 3,08 | 3,1 | 104,875 | 134,64 | 10 | DE000BB34BF7 | 104,8748 | BNP Paribas direct | 0,020 | -0,65% | -39,96% | -39,73% | 14 aug. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Short 180,9854 | 2,90 | 4,53 | 4,55 | 180,985 | 134,64 | 10 | DE000BB34BG5 | 180,9854 | BNP Paribas direct | 0,020 | -0,44% | 77,65% | 78,35% | 14 aug. 2025 | |
| Azelis Booster met ISIN code: Azelis Booster Short 15,0274 | 1,81 | 5,9 | 6,09 | 15,027 | 9,555 | 1 | DE000BB34BK7 | 15,0274 | BNP Paribas direct | 0,190 | -3,12% | 7,47% | 35,32% | 14 aug. 2025 | |
| BAM Booster met ISIN code: BAM Booster Short 11,0428 | 2,03 | 3,728 | 3,814 | 11,043 | 7,4 | 1 | DE000BB34BT8 | 11,0428 | BNP Paribas direct | 0,086 | -2,25% | 18,58% | 30,49% | 14 aug. 2025 | |
| BAM Booster met ISIN code: BAM Booster Short 9,978 | 2,87 | 2,664 | 2,75 | 9,978 | 7,4 | 1 | DE000BB34BS0 | 9,978 | BNP Paribas direct | 0,086 | -3,13% | 28,20% | 56,89% | 14 aug. 2025 | |
| BAM Booster met ISIN code: BAM Booster Short 9,8551 | 3,02 | 2,542 | 2,628 | 9,855 | 7,4 | 1 | DE000BB34BR2 | 9,8551 | BNP Paribas direct | 0,086 | -3,27% | 29,96% | 61,40% | 14 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.