Producten
39390 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 406,8235 | 2,09 | 15,9 | 15,92 | 406,824 | 778,54 | 20 | DE000BB1WQ04 | 406,8235 | BNP Paribas direct | 0,020 | -0,13% | 6,07% | 7,22% | 18 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 397,3935 | 2,04 | 16,3 | 16,32 | 397,394 | 778,54 | 20 | DE000BB1UZE0 | 397,3935 | BNP Paribas direct | 0,020 | -0,12% | 5,91% | 7,03% | 16 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 384,17 | 1,98 | 16,84 | 16,86 | 384,17 | 778,54 | 20 | NLBNPNL2R6W9 | 384,17 | Euronext & BNP Paribas direct | 0,020 | -0,12% | 5,65% | 6,65% | 30 apr. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 384,1683 | 1,97 | 16,87 | 16,89 | 384,168 | 778,54 | 20 | DE000BB1UG65 | 384,1683 | BNP Paribas direct | 0,020 | -0,12% | 5,77% | 6,84% | 12 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 356,1271 | 1,84 | 18,06 | 18,08 | 356,127 | 778,54 | 20 | DE000BB1UUZ6 | 356,1271 | BNP Paribas direct | 0,020 | -0,11% | 5,37% | 6,30% | 16 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 295,68 | 1,61 | 20,6 | 20,62 | 295,68 | 778,54 | 20 | NLBNPNL2FNZ9 | 295,68 | Euronext & BNP Paribas direct | 0,020 | -0,10% | 4,57% | 5,32% | 17 jul. 2023 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 89,51 | 1,13 | 29,37 | 29,39 | 89,51 | 778,54 | 20 | NLBNPNL24UQ4 | 89,51 | Euronext & BNP Paribas direct | 0,020 | -0,07% | 3,16% | 3,60% | 4 nov. 2022 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 1.048,5764 | 2,88 | 11,58 | 11,6 | 1.048,576 | 778,54 | 20 | DE000BB31TL3 | 1.048,5764 | BNP Paribas direct | 0,020 | -0,17% | -7,80% | -10,85% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 1.026,32 | 3,14 | 10,63 | 10,65 | 1.026,32 | 778,54 | 20 | NLBNPNL38ZS9 | 1.026,32 | Euronext & BNP Paribas direct | 0,020 | -0,19% | -8,52% | -11,64% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 1.009,7398 | 3,36 | 9,93 | 9,95 | 1.009,74 | 778,54 | 20 | DE000BB31TK5 | 1.009,7398 | BNP Paribas direct | 0,020 | -0,20% | -8,90% | -12,28% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 995,22 | 3,59 | 9,31 | 9,33 | 995,22 | 778,54 | 20 | NLBNPNL38ZR1 | 995,22 | Euronext & BNP Paribas direct | 0,020 | -0,21% | -9,52% | -12,99% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 990,8868 | 3,66 | 9,12 | 9,14 | 990,887 | 778,54 | 20 | DE000BB34DE6 | 990,8868 | BNP Paribas direct | 0,020 | -0,22% | -9,70% | -13,23% | 14 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 982,9594 | 3,80 | 8,79 | 8,81 | 982,959 | 778,54 | 20 | DE000BB34DD8 | 982,9594 | BNP Paribas direct | 0,020 | -0,23% | -9,94% | -13,57% | 14 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 970,9039 | 4,04 | 8,27 | 8,29 | 970,904 | 778,54 | 20 | DE000BB31TJ7 | 970,9039 | BNP Paribas direct | 0,020 | -0,24% | -10,59% | -14,39% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 963,1364 | 4,21 | 7,94 | 7,96 | 963,136 | 778,54 | 20 | DE000BB31TH1 | 963,1364 | BNP Paribas direct | 0,020 | -0,25% | -10,99% | -14,90% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 955,3692 | 4,39 | 7,61 | 7,63 | 955,369 | 778,54 | 20 | DE000BB31TG3 | 955,3692 | BNP Paribas direct | 0,020 | -0,26% | -11,31% | -15,35% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 954,35 | 4,42 | 7,57 | 7,59 | 954,35 | 778,54 | 20 | NLBNPNL383W0 | 954,35 | Euronext & BNP Paribas direct | 0,020 | -0,26% | -11,46% | -15,32% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 944,2302 | 4,71 | 7,11 | 7,13 | 944,23 | 778,54 | 20 | DE000BB3V353 | 944,2302 | BNP Paribas direct | 0,020 | -0,28% | -12,44% | -16,55% | 2 jul. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 141,0543 | 4,95 | 1,668 | 1,669 | 141,054 | 176,537 | 20 | DE000BB3ZNW3 | 141,0543 | BNP Paribas direct | 0,001 | -0,06% | -3,25% | 0,24% | 17 jul. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 138,0198 | 4,56 | 1,797 | 1,798 | 138,02 | 176,537 | 20 | DE000BB3W617 | 138,0198 | BNP Paribas direct | 0,001 | -0,06% | -3,07% | 0,11% | 9 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.