Producten
43474 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Regeneron Pharmaceuticals Factor met ISIN code: Regeneron Pharmaceuticals Factor Short 5 | 5,00 | 6,88 | 6,98 | ― | 788,216 | 1 | DE000BB6QPE8 | ― | BNP Paribas direct | 0,100 | -1,43% | -3,23% | ― | 4 sep. 2026 | |
| Dell Factor met ISIN code: Dell Factor Short 5 | 5,00 | 1,846 | 1,882 | ― | 563,183 | 1 | DE000BB6QPF5 | ― | BNP Paribas direct | 0,036 | -1,91% | -3,90% | ― | 4 sep. 2026 | |
| AutoZone Factor met ISIN code: AutoZone Factor Long 3 | 3,00 | 4,525 | 4,578 | ― | 2.875,463 | 1 | DE000BB6QPG3 | ― | BNP Paribas direct | 0,053 | -1,16% | 0,38% | ― | 4 sep. 2026 | |
| Celsius Holdings Factor met ISIN code: Celsius Holdings Factor Short 5 | 5,00 | 7,52 | 7,66 | ― | ― | 1 | DE000BB6QPH1 | ― | BNP Paribas direct | 0,140 | -1,83% | -5,41% | ― | 4 sep. 2026 | |
| Celsius Holdings Factor met ISIN code: Celsius Holdings Factor Short 3 | 3,00 | 6,73 | 6,81 | ― | ― | 1 | DE000BB6QPJ7 | ― | BNP Paribas direct | 0,080 | -1,17% | -1,75% | ― | 4 sep. 2026 | |
| Celsius Holdings Factor met ISIN code: Celsius Holdings Factor Long 3 | 3,00 | 3,355 | 3,397 | ― | ― | 1 | DE000BB6QPK5 | ― | BNP Paribas direct | 0,042 | -1,24% | -2,22% | ― | 4 sep. 2026 | |
| Celsius Holdings Factor met ISIN code: Celsius Holdings Factor Long 5 | 5,00 | 2,333 | 2,383 | ― | ― | 1 | DE000BB6QPL3 | ― | BNP Paribas direct | 0,050 | -2,10% | -5,66% | ― | 4 sep. 2026 | |
| MEDTRONIC Factor met ISIN code: MEDTRONIC Factor Short 3 | 3,00 | 5,71 | 5,78 | ― | 88,623 | 1 | DE000BB6QPM1 | ― | BNP Paribas direct | 0,070 | -1,21% | 9,18% | ― | 4 sep. 2026 | |
| MEDTRONIC Factor met ISIN code: MEDTRONIC Factor Long 3 | 3,00 | 4,438 | 4,49 | ― | 88,623 | 1 | DE000BB6QPN9 | ― | BNP Paribas direct | 0,052 | -1,16% | -9,69% | ― | 4 sep. 2026 | |
| Cadence Design Systems Factor met ISIN code: Cadence Design Systems Factor Short 3 | 3,00 | 3,952 | 4,001 | ― | 326,239 | 1 | DE000BB6QPP4 | ― | BNP Paribas direct | 0,049 | -1,22% | -36,67% | ― | 4 sep. 2026 | |
| Cadence Design Systems Factor met ISIN code: Cadence Design Systems Factor Long 3 | 3,00 | 6 | 6,07 | ― | 326,239 | 1 | DE000BB6QPQ2 | ― | BNP Paribas direct | 0,070 | -1,15% | 49,85% | ― | 4 sep. 2026 | |
| Equinix Factor met ISIN code: Equinix Factor Short 3 | 3,00 | 5,48 | 5,54 | ― | 1.008,748 | 1 | DE000BB6QPR0 | ― | BNP Paribas direct | 0,060 | -1,08% | 2,43% | ― | 4 sep. 2026 | |
| Equinix Factor met ISIN code: Equinix Factor Long 3 | 3,00 | 4,533 | 4,592 | ― | 1.008,748 | 1 | DE000BB6QPS8 | ― | BNP Paribas direct | 0,059 | -1,28% | -5,17% | ― | 4 sep. 2026 | |
| Marriott International Factor met ISIN code: Marriott International Factor Short 3 | 3,00 | 4,405 | 4,458 | ― | 352,139 | 1 | DE000BB6QPT6 | ― | BNP Paribas direct | 0,053 | -1,19% | -11,14% | ― | 4 sep. 2026 | |
| Marriott International Factor met ISIN code: Marriott International Factor Long 3 | 3,00 | 5,76 | 5,83 | ― | 352,139 | 1 | DE000BB6QPU4 | ― | BNP Paribas direct | 0,070 | -1,20% | 10,98% | ― | 4 sep. 2026 | |
| Automatic Data Processing Factor met ISIN code: Automatic Data Processing Factor Short 3 | 3,00 | 6,11 | 6,18 | ― | 263,784 | 1 | DE000BB6QPV2 | ― | BNP Paribas direct | 0,070 | -1,13% | 8,14% | ― | 4 sep. 2026 | |
| Automatic Data Processing Factor met ISIN code: Automatic Data Processing Factor Long 3 | 3,00 | 4,082 | 4,13 | ― | 263,784 | 1 | DE000BB6QPW0 | ― | BNP Paribas direct | 0,048 | -1,16% | -8,72% | ― | 4 sep. 2026 | |
| Waste Management Factor met ISIN code: Waste Management Factor Short 3 | 3,00 | 6,16 | 6,23 | ― | 206,884 | 1 | DE000BB6QPX8 | ― | BNP Paribas direct | 0,070 | -1,12% | 5,66% | ― | 4 sep. 2026 | |
| Waste Management Factor met ISIN code: Waste Management Factor Long 3 | 3,00 | 4,127 | 4,177 | ― | 206,884 | 1 | DE000BB6QPY6 | ― | BNP Paribas direct | 0,050 | -1,20% | -6,65% | ― | 4 sep. 2026 | |
| Monster Beverage Factor met ISIN code: Monster Beverage Factor Short 3 | 3,00 | 5,4 | 5,47 | ― | 43,12 | 1 | DE000BB6QPZ3 | ― | BNP Paribas direct | 0,070 | -1,28% | 10,09% | ― | 4 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.