Producten
43474 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Enel Factor met ISIN code: Enel Factor Long 15 | 15,00 | 3,323 | 3,566 | ― | 8,931 | 1 | DE000BB6QL51 | ― | BNP Paribas direct | 0,243 | -6,81% | 4,73% | ― | 4 sep. 2026 | |
| ING Factor met ISIN code: ING Factor Short 12 | 12,00 | 3,848 | ― | ― | 32,053 | 1 | DE000BB6QL69 | ― | BNP Paribas direct | ― | 0,00% | -19,73% | ― | 4 sep. 2026 | |
| ING Factor met ISIN code: ING Factor Short 10 | 10,00 | 4,093 | 4,386 | ― | 32,053 | 1 | DE000BB6QL77 | ― | BNP Paribas direct | 0,293 | -6,68% | -16,25% | ― | 4 sep. 2026 | |
| ArcelorMittal Factor met ISIN code: ArcelorMittal Factor Short 10 | 10,00 | 6,63 | 7,04 | ― | 62,08 | 1 | DE000BB6QL85 | ― | BNP Paribas direct | 0,410 | -5,82% | 8,16% | ― | 4 sep. 2026 | |
| Banco Comercial Português Factor met ISIN code: Banco Comercial Português Factor Long 8 | 8,00 | 7,08 | 7,37 | ― | 1,216 | 1 | DE000BB6QL93 | ― | BNP Paribas direct | 0,290 | -3,93% | 20,41% | ― | 4 sep. 2026 | |
| Novartis Booster met ISIN code: Novartis Booster Short 167,1149 | 2,54 | 5,076 | 5,079 | 167,115 | 120,156 | 10 | DE000BB6QLD9 | 167,1149 | BNP Paribas direct | 0,003 | -0,06% | -9,03% | ― | 4 sep. 2026 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Short 1.231,9429 | 4,00 | 2,903 | 3,007 | 1.231,943 | 985,55 | 100 | DE000BB6QLF4 | 1.231,9429 | BNP Paribas direct | 0,104 | -3,46% | 6,45% | ― | 4 sep. 2026 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Short 1.247,8734 | 3,76 | 3,062 | 3,166 | 1.247,873 | 985,55 | 100 | DE000BB6QLG2 | 1.247,8734 | BNP Paribas direct | 0,104 | -3,28% | 6,10% | ― | 4 sep. 2026 | |
| SLB Booster met ISIN code: SLB Booster Short 72,5102 | 2,46 | 3,792 | 3,798 | 72,51 | 51,557 | 5 | DE000BB6QLH0 | 72,5102 | BNP Paribas direct | 0,006 | -0,16% | -1,15% | ― | 4 sep. 2026 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 463,0441 | 2,64 | 6,011 | 6,02 | 463,044 | 335,927 | 20 | DE000BB6QLM0 | 463,0441 | BNP Paribas direct | 0,009 | -0,15% | -2,07% | ― | 4 sep. 2026 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 481,9439 | 2,30 | 6,84 | 6,849 | 481,944 | 335,927 | 20 | DE000BB6QLN8 | 481,9439 | BNP Paribas direct | 0,009 | -0,13% | -1,75% | ― | 4 sep. 2026 | |
| Vinci Booster met ISIN code: Vinci Booster Short 137,5018 | 4,34 | 2,91 | 3,02 | 137,502 | 111,775 | 10 | DE000BB6QLR9 | 137,5018 | BNP Paribas direct | 0,110 | -3,64% | -3,32% | ― | 4 sep. 2026 | |
| Vistance Networks Booster met ISIN code: Vistance Networks Booster Long 4,8709 | 4,60 | 1,8 | 1,81 | 4,871 | 6,224 | 1 | DE000BB6QLS7 | 4,8709 | BNP Paribas direct | 0,010 | -0,55% | -14,29% | ― | 4 sep. 2026 | |
| Vonovia Booster met ISIN code: Vonovia Booster Long 12,2368 | 3,43 | 0,601 | 0,623 | 12,237 | 17,273 | 10 | DE000BB6QLV1 | 12,2368 | BNP Paribas direct | 0,022 | -3,53% | -10,57% | ― | 4 sep. 2026 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 21,7358 | 3,86 | 0,544 | 0,566 | 21,736 | 17,273 | 10 | DE000BB6QLW9 | 21,7358 | BNP Paribas direct | 0,022 | -3,89% | 4,82% | ― | 4 sep. 2026 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 22,0168 | 3,64 | 0,572 | 0,594 | 22,017 | 17,273 | 10 | DE000BB6QLX7 | 22,0168 | BNP Paribas direct | 0,022 | -3,70% | 4,57% | ― | 4 sep. 2026 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 22,2978 | 3,44 | 0,6 | 0,622 | 22,298 | 17,273 | 10 | DE000BB6QLY5 | 22,2978 | BNP Paribas direct | 0,022 | -3,54% | 4,35% | ― | 4 sep. 2026 | |
| RHEINMETALL Factor met ISIN code: RHEINMETALL Factor Long 13 | 13,00 | 0,772 | 0,835 | ― | 985,55 | 1 | DE000BB6QLZ2 | ― | BNP Paribas direct | 0,063 | -7,54% | -50,67% | ― | 4 sep. 2026 | |
| Cadence Design Systems Factor met ISIN code: Cadence Design Systems Factor Long 12 | 12,00 | 5,57 | 5,8 | ― | 326,239 | 1 | DE000BB6QM01 | ― | BNP Paribas direct | 0,230 | -3,97% | 304,50% | ― | 4 sep. 2026 | |
| Equinix Factor met ISIN code: Equinix Factor Short 8 | 8,00 | 5,64 | 5,79 | ― | 1.008,748 | 1 | DE000BB6QM19 | ― | BNP Paribas direct | 0,150 | -2,59% | -0,35% | ― | 4 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.