Producten
44071 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Booster met ISIN code: Intel Booster Short 127,3132 | 3,97 | 11,58 | 11,59 | 127,313 | 101,636 | 2 | DE000BB6BVY6 | 127,3132 | BNP Paribas direct | 0,010 | -0,09% | -30,07% | 64,26% | 9 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 128,3742 | 3,81 | 12,04 | 12,05 | 128,374 | 101,636 | 2 | DE000BB6BVZ3 | 128,3742 | BNP Paribas direct | 0,010 | -0,08% | -29,26% | 60,32% | 9 jul. 2026 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Long 20,7366 | 3,48 | 0,933 | 0,967 | 20,737 | 29,13 | 10 | DE000BB6BW30 | 20,7366 | BNP Paribas direct | 0,034 | -3,52% | -1,27% | 19,46% | 9 jul. 2026 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Long 20,0449 | 3,21 | 1,002 | 1,036 | 20,045 | 29,13 | 10 | DE000BB6BW48 | 20,0449 | BNP Paribas direct | 0,034 | -3,28% | -1,18% | 17,88% | 9 jul. 2026 | |
| Prysmian Booster met ISIN code: Prysmian Booster Long 96,2899 | 4,12 | 6,57 | 6,79 | 96,29 | 127,175 | 5 | DE000BB6BW63 | 96,2899 | BNP Paribas direct | 0,220 | -3,24% | 26,10% | -25,68% | 9 jul. 2026 | |
| Prysmian Booster met ISIN code: Prysmian Booster Short 161,6516 | 3,69 | 7,28 | 7,5 | 161,652 | 127,175 | 5 | DE000BB6BW71 | 161,6516 | BNP Paribas direct | 0,220 | -2,93% | -18,02% | 34,81% | 9 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 265,4207 | 4,70 | 5,32 | 5,35 | 265,421 | 218,768 | 10 | DE000BB6BWC0 | 265,4207 | BNP Paribas direct | 0,030 | -0,56% | -34,08% | 63,69% | 9 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 268,7257 | 4,38 | 5,61 | 5,64 | 268,726 | 218,768 | 10 | DE000BB6BWD8 | 268,7257 | BNP Paribas direct | 0,030 | -0,53% | -32,89% | 58,92% | 9 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 272,0305 | 4,10 | 5,9 | 5,93 | 272,03 | 218,768 | 10 | DE000BB6BWE6 | 272,0305 | BNP Paribas direct | 0,030 | -0,51% | -31,71% | 54,45% | 9 jul. 2026 | |
| Melexis Booster met ISIN code: Melexis Booster Long 53,4823 | 3,88 | 2,09 | 2,2 | 53,482 | 72,125 | 10 | DE000BB6BWF3 | 53,4823 | BNP Paribas direct | 0,110 | -5,00% | 13,59% | -26,41% | 9 jul. 2026 | |
| Moderna Booster met ISIN code: Moderna Booster Short 93,8284 | 1,72 | 3,16 | 3,17 | 93,828 | 59,173 | 10 | DE000BB6BWQ0 | 93,8284 | BNP Paribas direct | 0,010 | -0,32% | -10,99% | 85,88% | 9 jul. 2026 | |
| Monolithic Power Systems Booster met ISIN code: Monolithic Power Systems Booster Long 936,8325 | 3,02 | 4,79 | 4,85 | 936,832 | 1.401,268 | 100 | DE000BB6BWR8 | 936,8325 | BNP Paribas direct | 0,060 | -1,24% | -6,26% | 1,27% | 9 jul. 2026 | |
| MP Materials Booster met ISIN code: MP Materials Booster Short 61,8034 | 4,82 | 1,13 | 1,14 | 61,803 | 51,171 | 10 | DE000BB6BWS6 | 61,8034 | BNP Paribas direct | 0,010 | -0,88% | -43,50% | 2,73% | 9 jul. 2026 | |
| Nokia Booster met ISIN code: Nokia Booster Short 12,6548 | 1,80 | 4,6 | 4,69 | 12,655 | 8,149 | 1 | DE000BB6BWV0 | 12,6548 | BNP Paribas direct | 0,090 | -1,92% | -5,35% | 192,99% | 9 jul. 2026 | |
| NuScale Power Booster met ISIN code: NuScale Power Booster Long 6,5165 | 2,97 | 3,55 | 3,57 | 6,516 | ― | 1 | DE000BB6BWW8 | 6,5165 | BNP Paribas direct | 0,020 | -0,56% | 46,69% | 19,13% | 9 jul. 2026 | |
| NXP Booster met ISIN code: NXP Booster Short 329,4467 | 2,69 | 8,16 | 8,19 | 329,447 | 239,982 | 10 | DE000BB6BWZ1 | 329,4467 | BNP Paribas direct | 0,030 | -0,37% | -10,72% | 113,61% | 9 jul. 2026 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 980,4056 | 3,68 | 11,634 | 12 | 980,406 | 856,7 | 20 | DE000BB6BX54 | 1.089,3395 | BNP Paribas direct | 0,366 | -3,05% | -19,57% | 31,99% | 9 jul. 2026 | |
| ASML Turbo met ISIN code: ASML Turbo Long 1.292,6999 | 4,97 | 3,032 | 3,151 | 1.292,7 | 1.506,3 | 100 | DE000BB6BX62 | 1.202,5115 | BNP Paribas direct | 0,119 | -3,78% | 41,09% | -23,40% | 9 jul. 2026 | |
| BESI Turbo met ISIN code: BESI Turbo Short 265,8837 | 3,38 | 6,558 | 6,936 | 265,884 | 221,8 | 10 | DE000BB6BX96 | 287,4418 | BNP Paribas direct | 0,378 | -5,45% | -28,96% | 106,10% | 9 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 601,7182 | 3,82 | 2,27 | 2,29 | 601,718 | 812,949 | 100 | DE000BB6BXK1 | 601,7182 | BNP Paribas direct | 0,020 | -0,87% | -14,34% | -24,58% | 9 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.